Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
My Neighbor Alice Tether logo
ALICEUSDT
My Neighbor Alice Tether
—
0.107 $
+0.006500 (%+6.47)
Day Low₺0.0996
Day High₺0.1102
Bid0.1068
Ask0.107

Market Data

Spot Rate
B:0.1068
A:0.107
Circulating Supply
100,297,537
Market Cap
$10.79M
Overview
Technicals
Comments
Archive

ALICEUSDT: My Neighbor Alice Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4693
CLOSE 0.4667

Low

LOW 0.07

High

HIGH 1.342
DATEOPENHIGHLOWCLOSE
01/01/20251.1061.1611.0811.152
01/02/20251.1531.2061.1521.177
01/03/20251.1761.2721.1561.263
01/04/20251.2631.2991.241.278
01/05/20251.2781.2911.2431.285
01/06/20251.2851.3421.2581.306
01/07/20251.3051.3141.1421.146
01/08/20251.1471.1611.061.115
01/09/20251.1141.1321.0681.1
01/10/20251.1011.131.0781.117
01/11/20251.1171.1361.091.113
01/12/20251.1151.1181.0751.09
01/13/20251.0871.120.9681.046
01/14/20251.0451.1121.0391.107
01/15/20251.1091.1691.0751.167
01/16/20251.1681.1721.1231.145
01/17/20251.1461.261.1441.253
01/18/20251.2531.2661.1261.152
01/19/20251.1511.1891.0361.056
01/20/20251.0551.1421.0011.044
01/21/20251.0441.1070.991.074
01/22/20251.0751.0851.0311.035
01/23/20251.0341.0450.9921.028
01/24/20251.0291.0520.9951.001
01/25/20251.0011.0150.9831.001
01/26/20251.0021.0380.9790.981
01/27/20250.9810.9810.8660.956
01/28/20250.9560.9630.8630.875
01/29/20250.8740.9450.8690.913
01/30/20250.9140.9740.9020.955
01/31/20250.9560.9930.9390.962
02/01/20250.9620.980.8770.885
02/02/20250.8840.9080.70.757
02/03/20250.7570.7570.5250.741
02/04/20250.7420.7480.6610.702
02/05/20250.7020.7180.6760.687
02/06/20250.6870.7030.6420.651
02/07/20250.6520.7080.6470.667
02/08/20250.6680.720.6560.71
02/09/20250.7110.7270.6650.697
02/10/20250.6990.7460.6690.724
02/11/20250.7240.7660.7130.735
02/12/20250.7350.8040.7050.795
02/13/20250.7970.8080.7370.765
02/14/20250.7660.7940.7570.784
02/15/20250.7830.7880.7420.752
02/16/20250.7520.770.740.749
02/17/20250.7480.7910.7310.745
02/18/20250.7460.750.6640.691
02/19/20250.6910.7150.6810.709
02/20/20250.7090.7440.7080.739
02/21/20250.7390.7790.6970.71
02/22/20250.710.7610.6960.756
02/23/20250.7560.7620.7170.727
02/24/20250.7270.7320.6020.624
02/25/20250.6240.650.5740.641
02/26/20250.640.660.6160.654
02/27/20250.6540.6690.6360.658
02/28/20250.6580.6590.5950.648
03/01/20250.6470.6550.6160.635
03/02/20250.6350.7150.6290.714
03/03/20250.7150.7190.5860.594
03/04/20250.5940.5970.5230.568
03/05/20250.5670.5960.5620.593
03/06/20250.5930.6110.5770.588
03/07/20250.5880.6110.5550.58
03/08/20250.580.5840.5580.566
03/09/20250.5650.570.5010.507
03/10/20250.5080.5430.4720.484
03/11/20250.4850.5220.4410.51
03/12/20250.5120.540.4930.532
03/13/20250.5320.540.5070.525
03/14/20250.5250.5560.5230.544
03/15/20250.5440.5630.5380.558
03/16/20250.5570.5590.5230.528
03/17/20250.5290.5670.5270.557
03/18/20250.5570.5610.5150.542
03/19/20250.540.5680.5390.562
03/20/20250.5620.5660.5260.528
03/21/20250.5270.5360.510.514
03/22/20250.5140.5380.5130.522
03/23/20250.5230.5390.5090.519
03/24/20250.5190.5490.5130.543
03/25/20250.5430.5510.5330.546
03/26/20250.5460.5590.5240.527
03/27/20250.5280.5480.5160.518
03/28/20250.5190.5210.4540.468
03/29/20250.4680.4720.4320.446
03/30/20250.4460.4570.4380.443
03/31/20250.4440.4540.4290.45
04/01/20250.450.4630.4370.447
04/02/20250.4460.4470.3960.402
04/03/20250.4010.4140.380.406
04/04/20250.4060.4160.3940.409
04/05/20250.410.4130.3960.401
04/06/20250.4020.4070.3460.358
04/07/20250.3570.3850.3170.365
04/08/20250.3650.3810.3470.349
04/09/20250.3490.3990.3370.393
04/10/20250.3930.3940.3690.384
04/11/20250.3830.4050.3830.398
04/12/20250.3970.420.3950.416
04/13/20250.4170.4180.380.387
04/14/20250.3870.530.3860.458
04/15/20250.4570.4660.4230.424
04/16/20250.4240.4350.3950.402
04/17/20250.4040.4090.3750.381
04/18/20250.3810.3870.3720.382
04/19/20250.3820.4270.3810.41
04/20/20250.4110.4510.4050.42
04/21/20250.4210.4940.4190.439
04/22/20250.4380.4590.4210.457
04/23/20250.4570.4680.4450.455
04/24/20250.4550.4660.4370.465
04/25/20250.4640.480.460.475
04/26/20250.4760.4960.470.481
04/27/20250.4810.4820.4460.446
04/28/20250.4460.4850.4370.48
04/29/20250.4810.5180.460.467
04/30/20250.4660.4870.4560.475
05/01/20250.4760.5040.4760.48
05/02/20250.480.490.4710.479
05/03/20250.4790.4810.4240.429
05/04/20250.4290.4340.4080.418
05/05/20250.4180.4290.3960.402
05/06/20250.4020.4120.3820.403
05/07/20250.4030.4170.3910.401
05/08/20250.4020.4640.40.462
05/09/20250.4630.5140.4610.513
05/10/20250.5120.5590.5120.551
05/11/20250.5520.5590.5250.543
05/12/20250.5430.5740.5180.549
05/13/20250.5490.5860.5180.574
05/14/20250.5740.590.5370.544
05/15/20250.5440.5530.5030.52
05/16/20250.5210.53550.49340.5011
05/17/20250.50050.50390.470.4795
05/18/20250.47950.51990.46710.5015
05/19/20250.50140.50370.45350.4823
05/20/20250.48180.49770.4660.4885
05/21/20250.48870.51250.47670.5003
05/22/20250.50070.53180.49990.5302
05/23/20250.53070.54230.47260.4756
05/24/20250.47580.49290.470.4727
05/25/20250.47250.47470.43780.4636
05/26/20250.46330.47210.45510.4615
05/27/20250.46160.48680.45060.4799
05/28/20250.47970.49160.46190.482
05/29/20250.48190.4950.45820.461
05/30/20250.46050.46280.38850.3924
05/31/20250.39220.41140.37850.4009
06/01/20250.40080.41080.38890.4077
06/02/20250.40760.420.3930.4171
06/03/20250.41720.43220.41410.4219
06/04/20250.42190.43490.40920.4108
06/05/20250.41060.4210.3820.3881
06/06/20250.38820.41450.3860.4044
06/07/20250.40440.44270.40340.4158
06/08/20250.41550.42290.4080.4178
06/09/20250.41790.44620.40690.4451
06/10/20250.44530.4790.43930.4752
06/11/20250.47540.47650.44990.4562
06/12/20250.45630.45630.4230.4232
06/13/20250.42310.42310.39230.4043
06/14/20250.40380.40450.38430.3958
06/15/20250.39570.39940.38550.3958
06/16/20250.39560.41260.39140.3952
06/17/20250.39490.4040.37480.3826
06/18/20250.38250.39050.36680.3822
06/19/20250.38240.38780.37260.3812
06/20/20250.38160.39140.3590.3694
06/21/20250.36980.37580.33440.3454
06/22/20250.34530.34740.31020.3263
06/23/20250.32620.36840.32530.3666
06/24/20250.36690.37640.3640.3764
06/25/20250.37610.37850.36260.3642
06/26/20250.3640.37460.35330.3582
06/27/20250.35820.36830.3530.3647
06/28/20250.3650.37360.35920.3716
06/29/20250.37180.3950.36730.3923
06/30/20250.39260.39620.37520.385
07/01/20250.3850.38610.36180.3638
07/02/20250.36380.4170.36170.4101
07/03/20250.41050.42630.39890.4063
07/04/20250.40650.40650.38020.3908
07/05/20250.3910.39850.36660.3716
07/06/20250.37160.38920.36610.3838
07/07/20250.3840.3890.37920.3837
07/08/20250.38380.39540.37120.3917
07/09/20250.39190.48880.38680.4194
07/10/20250.41960.45030.40920.448
07/11/20250.4480.4790.43830.4516
07/12/20250.45140.46460.42770.4456
07/13/20250.44530.46950.43950.459
07/14/20250.4590.4770.43570.4451
07/15/20250.44520.47110.42520.4684
07/16/20250.46890.49170.45890.4773
07/17/20250.47740.48270.45510.4751
07/18/20250.47540.50020.46540.4774
07/19/20250.47760.48980.45940.4797
07/20/20250.48020.50160.47630.494
07/21/20250.49420.50670.47810.4893
07/22/20250.48950.49520.4510.4781
07/23/20250.47840.47990.40390.4179
07/24/20250.41780.42490.3850.4058
07/25/20250.4060.41530.39250.4123
07/26/20250.41240.42330.41010.4117
07/27/20250.41140.44230.41020.4402
07/28/20250.44060.44930.40150.4077
07/29/20250.40770.42550.39540.4048
07/30/20250.40420.40790.380.4031
07/31/20250.40340.4140.37290.3751
08/01/20250.3750.38090.35320.3642
08/02/20250.36410.37030.3470.3561
08/03/20250.35620.36930.35060.3657
08/04/20250.3660.40280.3650.3886
08/05/20250.38910.44120.37890.387
08/06/20250.38720.40040.37130.383
08/07/20250.38310.4020.3770.4008
08/08/20250.40080.41430.39420.4083
08/09/20250.40850.42890.40610.4225
08/10/20250.42250.43070.40530.4219
08/11/20250.42190.43020.38650.3936
08/12/20250.39370.42050.38650.4143
08/13/20250.41440.43170.41080.4277
08/14/20250.42780.43460.37630.3825
08/15/20250.38290.39320.36960.3821
08/16/20250.38210.40410.38110.4006
08/17/20250.40070.41330.3970.4004
08/18/20250.40040.40220.37260.3735
08/19/20250.37350.38450.36160.3621
08/20/20250.36210.3910.3610.3895
08/21/20250.38940.39430.37070.3748
08/22/20250.37550.42050.35920.4138
08/23/20250.41430.41850.40090.4128
08/24/20250.41290.41960.3890.4032
08/25/20250.40340.41020.35010.3589
08/26/20250.35840.37410.35410.3681
08/27/20250.36820.37360.35930.3649
08/28/20250.3650.38370.36130.3792
08/29/20250.3790.38050.34840.3609
08/30/20250.36080.36980.35380.3674
08/31/20250.36750.39740.36450.3646
09/01/20250.36470.37550.34460.3556
09/02/20250.35520.36630.35030.364
09/03/20250.36410.36840.35610.3623
09/04/20250.36250.36640.3420.3511
09/05/20250.35070.36570.34940.3592
09/06/20250.3590.36250.35080.3589
09/07/20250.35890.36570.35620.3639
09/08/20250.36380.37550.36140.3708
09/09/20250.37080.38250.36150.3666
09/10/20250.36710.39260.36350.3803
09/11/20250.38010.40330.36770.3799
09/12/20250.380.39420.37610.3911
09/13/20250.39110.42330.38880.4068
09/14/20250.40670.4080.37630.3808
09/15/20250.38090.39140.350.3604
09/16/20250.36030.36920.35070.3655
09/17/20250.36550.38390.35470.3797
09/18/20250.37960.38460.37390.3823
09/19/20250.38230.38650.35220.3547
09/20/20250.35470.36520.35270.3628
09/21/20250.36260.37070.35440.3559
09/22/20250.35590.3570.31230.3238
09/23/20250.32360.32710.31310.3189
09/24/20250.3190.33070.31230.3213
09/25/20250.32140.32180.29120.2988
09/26/20250.29860.30620.29130.3047
09/27/20250.30460.3120.29790.3078
09/28/20250.30790.3240.30070.3181
09/29/20250.3180.32050.30430.3133
09/30/20250.31330.31520.290.2943
10/01/20250.29440.31150.28310.3084
10/02/20250.30850.320.30230.3189
10/03/20250.3190.32640.31040.3201
10/04/20250.32010.32130.30350.314
10/05/20250.31410.35160.3120.3352
10/06/20250.33510.38960.33370.3629
10/07/20250.36310.37060.33190.3335
10/08/20250.33350.37440.3270.3598
10/09/20250.35990.6680.34820.4928
10/10/20250.49280.49330.070.3111
10/11/20250.31140.32230.26390.2765
10/12/20250.27610.31030.26780.306
10/13/20250.30560.48850.30040.4433
10/14/20250.44340.59790.41730.5302
10/15/20250.52870.54330.40.4145
10/16/20250.41420.45060.35840.3751
10/17/20250.37540.41750.34340.3772
10/18/20250.37740.41260.350.3684
10/19/20250.36840.4010.35250.3732
10/20/20250.3730.39470.34990.3532
10/21/20250.3530.35420.320.3224
10/22/20250.32240.33160.30470.3148
10/23/20250.31470.33040.31070.3248
10/24/20250.32470.33190.31330.3238
10/25/20250.32370.36890.31650.3428
10/26/20250.34260.36890.32340.3319
10/27/20250.33210.34630.31620.3189
10/28/20250.31880.32820.29320.2995
10/29/20250.29940.30760.28170.2982
10/30/20250.29810.30260.26370.2711
10/31/20250.2710.28330.26960.2796
11/01/20250.27940.28740.27680.2816
11/02/20250.28150.28550.26760.2798
11/03/20250.280.28080.23050.2425
11/04/20250.24260.27770.22810.2484
11/05/20250.24850.25230.22960.2508
11/06/20250.25060.2510.23530.2489
11/07/20250.24880.28420.24880.2746
11/08/20250.27450.39180.26220.3252
11/09/20250.32440.33860.29210.2982
11/10/20250.29810.31170.29370.3012
11/11/20250.30130.30350.27170.2743
11/12/20250.27420.28870.26240.2674
11/13/20250.26740.27380.25070.2601
11/14/20250.26010.26980.24330.2546
11/15/20250.25460.26490.25460.2572
11/16/20250.25720.26220.24170.2493
11/17/20250.24910.25360.23430.2385
11/18/20250.23840.24970.23350.2445
11/19/20250.24430.28090.2230.2366
11/20/20250.23660.25640.22840.2331
11/21/20250.2330.23960.20210.2093
11/22/20250.20930.250.20140.2231
11/23/20250.2230.30670.21980.2417
11/24/20250.24180.25860.23490.2464
11/25/20250.24630.26990.23830.2557
11/26/20250.25560.27060.24380.2529
11/27/20250.2530.25440.24590.2497
11/28/20250.24980.25830.23760.2411
11/29/20250.2410.24350.22860.2307
11/30/20250.23090.23220.22360.2268
12/01/20250.22670.22740.20430.2094
12/02/20250.20940.22870.20650.2264
12/03/20250.22650.24530.22590.2365
12/04/20250.23640.2460.22810.2307
12/05/20250.23070.2320.21060.2175
12/06/20250.21720.250.21610.2419
12/07/20250.24160.24580.22050.2242
12/08/20250.2240.23410.22320.2291
12/09/20250.2290.2420.22310.2343
12/10/20250.23420.23540.22440.2248
12/11/20250.22480.2250.21310.2211
12/12/20250.22120.22250.210.2157
12/13/20250.21590.22020.21560.2183
12/14/20250.21780.21820.20610.2078
12/15/20250.2080.21270.19320.2013
12/16/20250.2010.20430.1980.2024
12/17/20250.20210.20470.1860.1876
12/18/20250.18770.18780.17020.1739
12/19/20250.17390.18420.17070.1809
12/20/20250.1810.18240.17880.1812
12/21/20250.18110.18150.17240.1764
12/22/20250.17660.180.17150.1754
12/23/20250.17540.18970.16950.1755
12/24/20250.17560.17560.16750.1736
12/25/20250.17370.17640.16760.1679
12/26/20250.16780.17340.16540.1691
12/27/20250.16910.17340.16730.1725
12/28/20250.17240.17280.16710.1697
12/29/20250.16970.17470.16740.1686
12/30/20250.16830.17060.16640.1684
12/31/20250.16840.17490.15420.164