Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Aave Tether logo
AAVEUSDT
Aave Tether
—
72.12 $
-0.030000 (%-0.04)
Day Low₺71.95
Day High₺76.45
Bid72.11
Ask72.12

Market Data

Spot Rate
B:72.11
A:72.12
Circulating Supply
15,409,480
Market Cap
$1.15B
Overview
Technicals
Comments
Archive

AAVEUSDT: Aave Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 241.5949
CLOSE 241.1448

Low

LOW 79.51

High

HIGH 385.99
DATEOPENHIGHLOWCLOSE
01/01/2025308.82322.99306.25319.84
01/02/2025319.84339.83318.83333.5
01/03/2025333.61356.3317.18350.8
01/04/2025350.77361.28339351.6
01/05/2025351.66352.69339.38341.7
01/06/2025341.8355.39335.86341.5
01/07/2025341.52343.32305.51306.88
01/08/2025306.89312.52275.82293.31
01/09/2025293.3299.86273.29281.13
01/10/2025281.12300.9276.36285.8
01/11/2025285.78293.84280.07287.2
01/12/2025287.3296.04284.64287.92
01/13/2025287.99297.03256.18289.57
01/14/2025289.62301.54285.43295.52
01/15/2025295.48323.91285.65319.92
01/16/2025319.99321.49305.1311.23
01/17/2025311.25336.61310.86335.19
01/18/2025335.16341.91306.25315.57
01/19/2025315.5348.18292.59309.41
01/20/2025309.41365.39296.13337.53
01/21/2025337.48378.49327.09370.8
01/22/2025370.71372.4345.22346.65
01/23/2025346.64350.44324.31337.41
01/24/2025337.41357.56327.81334.97
01/25/2025334.98338.6326.05326.42
01/26/2025326.45336.27315.79316.56
01/27/2025316.52320.56288.09305.07
01/28/2025305.07307.82280.84284.16
01/29/2025284.14301.96282.55290.99
01/30/2025291322.42286.89315.44
01/31/2025315.49349.23312.56332.71
02/01/2025332.68333.54295296.06
02/02/2025296.07304.77245.24258.44
02/03/2025258.45284.98192.63276.45
02/04/2025276.45278.33248.92272.3
02/05/2025272.3283.38256259.71
02/06/2025259.71266.89239.23241.48
02/07/2025241.44262.1231.08238.05
02/08/2025238.06241.88231.08238.84
02/09/2025238.83252.72229.75241.25
02/10/2025241.23258234.51252.61
02/11/2025252.62262.77242.02243.75
02/12/2025243.72261.09231.76252.81
02/13/2025252.81258.17246.44256.42
02/14/2025256.42270.28253.03262.61
02/15/2025262.6263.67249.59253.38
02/16/2025253.36259249.97253.95
02/17/2025253.91278.68249.56264.57
02/18/2025264.6266.12241.59249.6
02/19/2025249.63258.41246.78252.98
02/20/2025253.01263.45251.09261.28
02/21/2025261.27269.11238.59242.92
02/22/2025242.94251.76239247.14
02/23/2025247.15254.24243.27247.7
02/24/2025247.71249.36205.22210.78
02/25/2025210.73213.55189.51205.13
02/26/2025205.14211.65192.08202.55
02/27/2025202.57210.08196.61203.97
02/28/2025203.97204.56178.21192.25
03/01/2025192.25197.02183.47194.99
03/02/2025195227190.06223.52
03/03/2025223.5224.42177.73180.91
03/04/2025180.94216.88167.52206.7
03/05/2025206.65226.28204.27220.89
03/06/2025220.91241.83208.2208.46
03/07/2025208.49212.25195.3196.64
03/08/2025196.65199.33185.13195.74
03/09/2025195.73198.23176.22178.6
03/10/2025178.61202.01175.3180.36
03/11/2025180.37186.08166.98182.08
03/12/2025182.08184.37163.85174.83
03/13/2025174.79176.26160.13162.81
03/14/2025162.84177.4162.06173.13
03/15/2025173.13177.35171.78173.01
03/16/2025173174.04163.28164.72
03/17/2025164.71178.13164.55174.71
03/18/2025174.72175.33164.84170.08
03/19/2025170.09184.64169.65182.49
03/20/2025182.5183.01171.52178.77
03/21/2025178.78183.32174178.26
03/22/2025178.27183.84178.23179.77
03/23/2025179.78186.53179.45185.05
03/24/2025185.06194.73181.29190.77
03/25/2025190.76192.53185.33186.67
03/26/2025186.69190.37175.13177.43
03/27/2025177.45186.23177.08184.72
03/28/2025184.76187.01168.44175.83
03/29/2025175.92180.61165.82168.15
03/30/2025168.16169.57161.33163.67
03/31/2025163.68164.61151.86159.59
04/01/2025159.62171.46159.16166.04
04/02/2025166.06168.99149.5150.29
04/03/2025150.24157.27146.31151.13
04/04/2025151.13154.07144.38152.02
04/05/2025151.98155.46149.47152.53
04/06/2025152.52152.59126.33129
04/07/2025129.05136.29114.05132.03
04/08/2025132.02136.14123.54125.3
04/09/2025125.32145.15119.84143.15
04/10/2025143.15143.37128.21131.95
04/11/2025131.94139.47131.3136.49
04/12/2025136.48150.16133.73148.1
04/13/2025148.11148.42136.6139.18
04/14/2025139.18147.23136.84137.65
04/15/2025137.66142.18133.54134.23
04/16/2025134.21137.51129.81133.98
04/17/2025133.99141.57133.85138.94
04/18/2025138.93141.19137.19138.42
04/19/2025138.42143137.93141.99
04/20/2025142143.52136.81140.94
04/21/2025140.94146.06139.05142.86
04/22/2025142.87159.03139.75158.2
04/23/2025158.22168.91157.73168.14
04/24/2025168.12170.7158.27167.92
04/25/2025167.91170.61162.87166.46
04/26/2025166.48173.2164.41172.91
04/27/2025172.95179.39165.42166.62
04/28/2025166.6174.96161.78166.25
04/29/2025166.26171.31163.34165.63
04/30/2025165.61166.99155.43164.19
05/01/2025164.18179.36164.15172.99
05/02/2025172.98179.3171.9174.59
05/03/2025174.6181.1169.55178.06
05/04/2025178.05178.99170.88171.11
05/05/2025171.11180.91169.63176.94
05/06/2025176.91178.99163.26177.82
05/07/2025177.84180.03167.42172.12
05/08/2025172.1208.46172.06206.28
05/09/2025206.27220.72202.43211.24
05/10/2025211.22230.38208.83228.64
05/11/2025228.62230.54213.8221.15
05/12/2025221.19229.64211.91221.87
05/13/2025221.88238.36210.29236.41
05/14/2025236.4239.27223.93229.54
05/15/2025229.55235.32216.8223.86
05/16/2025223.87245.12221.52230.98
05/17/2025230.96232.13219.79222.17
05/18/2025222.18244.08218.42232.12
05/19/2025232.12249.84211.97247.76
05/20/2025247.77270.43246.46259.46
05/21/2025259.47262.06243.23247.54
05/22/2025247.57260.05246.53256.83
05/23/2025256.85264.19239.25256.11
05/24/2025256.14276.96250.72261.85
05/25/2025261.87270.82256.38269.28
05/26/2025269.29276.89259.34267.52
05/27/2025267.52282.84263271.57
05/28/2025271.59274.64260.31264.99
05/29/2025265.01274.34248.88250
05/30/2025250.01256.31240250.96
05/31/2025250.95254.4242.12247.09
06/01/2025247.1254.52237.6246.13
06/02/2025246.14258.2239.13257.81
06/03/2025257.79272.96254.19266.43
06/04/2025266.43275.94262.7264.13
06/05/2025264.12267240.1241.72
06/06/2025241.72255.12239.48250.89
06/07/2025250.9260.52249.33257.44
06/08/2025257.45257.57252.16253.8
06/09/2025253.79285.7250.32283.31
06/10/2025283.31317.78282.71308.34
06/11/2025308.32325.41300.32303.83
06/12/2025303.83309.57286.82293.92
06/13/2025293.94294.22261.56291.17
06/14/2025291.18291.24267.96275.11
06/15/2025275.18278.92266.41274.97
06/16/2025274.97295.75271.84275.12
06/17/2025275.11283.8262.11266.56
06/18/2025266.56270.18255.16259.06
06/19/2025259.06266.6248.88255.62
06/20/2025255.67264.51241.98247.31
06/21/2025247.32250.16226.94234.74
06/22/2025234.75238.97213227.9
06/23/2025227.89258.36221.68257.04
06/24/2025257.05269.63253.02264.12
06/25/2025264.14271254.29255.95
06/26/2025255.93265.58248.98250.3
06/27/2025250.31268248.63259.26
06/28/2025259.29261.9253.12259.92
06/29/2025259.92280.73256.38278.61
06/30/2025278.61284.86268.51274.48
07/01/2025274.5277.46259.58259.93
07/02/2025259.95283.43257.37276.16
07/03/2025276.15285.58272.82279.37
07/04/2025279.38282.97258.56265.95
07/05/2025265.95276.71265.07273.56
07/06/2025273.58291.84269.86287.35
07/07/2025287.35290.8277.52283.22
07/08/2025283.23295277.49293
07/09/2025292.96306.76290.14301.68
07/10/2025301.68315.99292.3308.76
07/11/2025308.77318.17294.28297.41
07/12/2025297.42306.85292.86302.19
07/13/2025302.2317.7299.95305.8
07/14/2025305.81332305.25315.14
07/15/2025315.14331.48305.62327.52
07/16/2025327.52335321.1323.23
07/17/2025323.26331.84312.24321.68
07/18/2025321.68337.98311.47324.44
07/19/2025324.46325.79311.93319.18
07/20/2025319.2335.3317.28324.31
07/21/2025324.31334.73317.97322.16
07/22/2025322.17324.39300.14310.53
07/23/2025310.54311.71282.21290.39
07/24/2025290.43295.57276.2286.05
07/25/2025286.06295.32280.04294.18
07/26/2025294.19299.74292.28294.92
07/27/2025294.94306.07293.93304.93
07/28/2025304.92309285.7288.96
07/29/2025288.96295.59279.13282.35
07/30/2025282.37284.82263.57274.58
07/31/2025274.6280.25260260.99
08/01/2025260.99262.84249.09255.36
08/02/2025255.37258245249.45
08/03/2025249.48261.01246.6260.06
08/04/2025260.05271.17259.58267.82
08/05/2025267.83268.31249.93255.39
08/06/2025255.4264.57251.22263.52
08/07/2025263.53286.43262.43285.08
08/08/2025285.08295.06279.23290.93
08/09/2025290.94311.47290.16307.77
08/10/2025307.8311.45298.04306.19
08/11/2025306.2312.95291.08293.19
08/12/2025293.19324.23292.43322.26
08/13/2025322.24335.63316.84332.15
08/14/2025332.16340.49303.7312.58
08/15/2025312.57317.7293.66300
08/16/2025300303.67290.22295.6
08/17/2025295.62310.71294.01303.2
08/18/2025303.18304.41284.22288.58
08/19/2025288.58292.75275.76277.42
08/20/2025277.41299.63276.8299.35
08/21/2025299.36305.21293.79300.1
08/22/2025300.14346.66294.12345.61
08/23/2025345.67385.99339.9357.78
08/24/2025357.78360.51343.51348.67
08/25/2025348.7350.67310.33318.56
08/26/2025318.54339.09314.16335.73
08/27/2025335.73336.42319.51320.63
08/28/2025320.63328.9312.8317.56
08/29/2025317.55321.68304319.2
08/30/2025319.2319.78310.25319.39
08/31/2025319.4325.13315.16315.69
09/01/2025315.69319.52299.11304.87
09/02/2025304.87318.27303.81315.74
09/03/2025315.73328.95312.81327.87
09/04/2025327.85331.83306306.54
09/05/2025306.51313.64298.27302.3
09/06/2025302.3304.68297.36298.31
09/07/2025298.32304.15298.02301.56
09/08/2025301.52308.08298.44302.92
09/09/2025302.93310294.86298
09/10/2025298.01306.62295.79300.15
09/11/2025300.13310.36299.13309.54
09/12/2025309.56321.83308.01321.57
09/13/2025321.53321.7309.57315.02
09/14/2025315315.5302.17306.18
09/15/2025306.16310.18295.25299.34
09/16/2025299.33301.85289.48298.88
09/17/2025298.89308.57290.62305.99
09/18/2025306313.01302.6309.26
09/19/2025309.25312.04296.64298.62
09/20/2025298.61300.99294.75296.85
09/21/2025296.85299.14292.81294.02
09/22/2025294.02295.58248.68270.32
09/23/2025270.32280.45263.03274.55
09/24/2025274.56281.33268.46278.2
09/25/2025278.2279.43255.7260.2
09/26/2025260.26272.68256.3270.77
09/27/2025270.77272.22265.45266.42
09/28/2025266.43277.1260.97275.1
09/29/2025275.11280.32268.63277.06
09/30/2025277.07279.14266.1274.39
10/01/2025274.4288.08269.83286.76
10/02/2025286.78294.41278.8288.98
10/03/2025288.98302.19283.89290.52
10/04/2025290.53292.02279.91283.18
10/05/2025283.17296.14281.09285.67
10/06/2025285.68301.95282.86297.15
10/07/2025297.18298.28275.46276.13
10/08/2025276.13287.26274.6285.46
10/09/2025285.46286.72268.54273.7
10/10/2025273.728079.51224.45
10/11/2025224.65245.14217.12234.38
10/12/2025234.39256.37225.23250.99
10/13/2025250.99262.99244.25261.12
10/14/2025261.11263.65238.12255.36
10/15/2025255.35262.69236.64242.27
10/16/2025242.28246.33222.53223.16
10/17/2025223.17227.47200.17206.57
10/18/2025206.59216.96205.39214.87
10/19/2025214.86226.52211.64222.44
10/20/2025222.43235.94217.72228.92
10/21/2025228.94236.8218218.75
10/22/2025218.75225.67208.21216.49
10/23/2025216.49228.42215.99224.52
10/24/2025224.53235.18223.27228.94
10/25/2025228.93229.07224.78226.28
10/26/2025226.29242.48223.52240.76
10/27/2025240.75249233.24235.17
10/28/2025235.13239.16224.44228.36
10/29/2025228.35235.36221.94227.63
10/30/2025227.62231.24207.4215.14
10/31/2025215.14235.7212.31228.45
11/01/2025228.45229.39221.36222.96
11/02/2025222.96237.07218.33231.37
11/03/2025231.36233.01195199.65
11/04/2025199.67206.12176.71188.1
11/05/2025188.1206.52180.67202.02
11/06/2025202.01206192.79197.28
11/07/2025197.27212.88189.9208.1
11/08/2025208.1212198.31202.79
11/09/2025202.79215.08196.66212.32
11/10/2025212.31229.51210.67228.41
11/11/2025228.42232.25207.06207.74
11/12/2025207.74219.57202.9205.16
11/13/2025205.15217.13190.66198.76
11/14/2025198.77199.9172.86173.93
11/15/2025173.93182.8173.88178.49
11/16/2025178.48182.46167.75172.9
11/17/2025172.89182.63164.91169.18
11/18/2025169.19179.75165.26178.33
11/19/2025178.32179.09163.69174.51
11/20/2025174.51179.65159.45164.63
11/21/2025164.66168.06147.13157.83
11/22/2025157.83163.54155.2161.2
11/23/2025161.19172.25160.36167.46
11/24/2025167.46180.18165.56178.49
11/25/2025178.49181.49174.2178.98
11/26/2025178.99188.89174.8185.83
11/27/2025185.83187.98181.92185.95
11/28/2025185.96189.43182.29185.32
11/29/2025185.33186.68180.86182.07
11/30/2025182.06190.82176.32177.46
12/01/2025177.46178.08162.29171.4
12/02/2025171.4190.88167.24189.86
12/03/2025189.88200.61189.41197.87
12/04/2025197.87199.48187.34190.54
12/05/2025190.55193.53181.36183.45
12/06/2025183.47191.49182.18187.46
12/07/2025187.44195181.93187.53
12/08/2025187.53200.06185.9191.52
12/09/2025191.5206.36187.28202.44
12/10/2025202.45207.16196.23196.98
12/11/2025196.97203.3187202.45
12/12/2025202.44206.82189.36191.34
12/13/2025191.35202.66191.26197.55
12/14/2025197.55198.12185.6188.59
12/15/2025188.58196.73178.4192.95
12/16/2025192.96193.32183.34186.24
12/17/2025186.25193.28176.81179.99
12/18/2025180185.23169.42173.55
12/19/2025173.55187.58171.74181.59
12/20/2025181.6183.29179.75179.91
12/21/2025179.9180.13156.2165.15
12/22/2025165.13166.58148.16150.6
12/23/2025150.6155.57147.69150.84
12/24/2025150.84151.83146.4148.76
12/25/2025148.75154.57148.09149.13
12/26/2025149.12157.44148.55154.29
12/27/2025154.3157.68153.85157.12
12/28/2025157.12157.36152.64153.64
12/29/2025153.65159.5148.47149.5
12/30/2025149.49152.59148.96149.52
12/31/2025149.51150.95143.63146.02