AAVEUSDT
Aave Tether (AAVEUSDT)
175.370000
$
+0.880000 (%+0.50)
AAVEUSDT: Aave Tether Historical Data
Historical price data, yearly archive and performance analysis for Aave Tether.
Historical Chart
Loading chart...
Average
OPEN 241.5949
CLOSE 241.1448
Low
LOW 79.51
High
HIGH 385.99
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 308.82 | 322.99 | 306.25 | 319.84 |
| 01/02/2025 | 319.84 | 339.83 | 318.83 | 333.5 |
| 01/03/2025 | 333.61 | 356.3 | 317.18 | 350.8 |
| 01/04/2025 | 350.77 | 361.28 | 339 | 351.6 |
| 01/05/2025 | 351.66 | 352.69 | 339.38 | 341.7 |
| 01/06/2025 | 341.8 | 355.39 | 335.86 | 341.5 |
| 01/07/2025 | 341.52 | 343.32 | 305.51 | 306.88 |
| 01/08/2025 | 306.89 | 312.52 | 275.82 | 293.31 |
| 01/09/2025 | 293.3 | 299.86 | 273.29 | 281.13 |
| 01/10/2025 | 281.12 | 300.9 | 276.36 | 285.8 |
| 01/11/2025 | 285.78 | 293.84 | 280.07 | 287.2 |
| 01/12/2025 | 287.3 | 296.04 | 284.64 | 287.92 |
| 01/13/2025 | 287.99 | 297.03 | 256.18 | 289.57 |
| 01/14/2025 | 289.62 | 301.54 | 285.43 | 295.52 |
| 01/15/2025 | 295.48 | 323.91 | 285.65 | 319.92 |
| 01/16/2025 | 319.99 | 321.49 | 305.1 | 311.23 |
| 01/17/2025 | 311.25 | 336.61 | 310.86 | 335.19 |
| 01/18/2025 | 335.16 | 341.91 | 306.25 | 315.57 |
| 01/19/2025 | 315.5 | 348.18 | 292.59 | 309.41 |
| 01/20/2025 | 309.41 | 365.39 | 296.13 | 337.53 |
| 01/21/2025 | 337.48 | 378.49 | 327.09 | 370.8 |
| 01/22/2025 | 370.71 | 372.4 | 345.22 | 346.65 |
| 01/23/2025 | 346.64 | 350.44 | 324.31 | 337.41 |
| 01/24/2025 | 337.41 | 357.56 | 327.81 | 334.97 |
| 01/25/2025 | 334.98 | 338.6 | 326.05 | 326.42 |
| 01/26/2025 | 326.45 | 336.27 | 315.79 | 316.56 |
| 01/27/2025 | 316.52 | 320.56 | 288.09 | 305.07 |
| 01/28/2025 | 305.07 | 307.82 | 280.84 | 284.16 |
| 01/29/2025 | 284.14 | 301.96 | 282.55 | 290.99 |
| 01/30/2025 | 291 | 322.42 | 286.89 | 315.44 |
| 01/31/2025 | 315.49 | 349.23 | 312.56 | 332.71 |
| 02/01/2025 | 332.68 | 333.54 | 295 | 296.06 |
| 02/02/2025 | 296.07 | 304.77 | 245.24 | 258.44 |
| 02/03/2025 | 258.45 | 284.98 | 192.63 | 276.45 |
| 02/04/2025 | 276.45 | 278.33 | 248.92 | 272.3 |
| 02/05/2025 | 272.3 | 283.38 | 256 | 259.71 |
| 02/06/2025 | 259.71 | 266.89 | 239.23 | 241.48 |
| 02/07/2025 | 241.44 | 262.1 | 231.08 | 238.05 |
| 02/08/2025 | 238.06 | 241.88 | 231.08 | 238.84 |
| 02/09/2025 | 238.83 | 252.72 | 229.75 | 241.25 |
| 02/10/2025 | 241.23 | 258 | 234.51 | 252.61 |
| 02/11/2025 | 252.62 | 262.77 | 242.02 | 243.75 |
| 02/12/2025 | 243.72 | 261.09 | 231.76 | 252.81 |
| 02/13/2025 | 252.81 | 258.17 | 246.44 | 256.42 |
| 02/14/2025 | 256.42 | 270.28 | 253.03 | 262.61 |
| 02/15/2025 | 262.6 | 263.67 | 249.59 | 253.38 |
| 02/16/2025 | 253.36 | 259 | 249.97 | 253.95 |
| 02/17/2025 | 253.91 | 278.68 | 249.56 | 264.57 |
| 02/18/2025 | 264.6 | 266.12 | 241.59 | 249.6 |
| 02/19/2025 | 249.63 | 258.41 | 246.78 | 252.98 |
| 02/20/2025 | 253.01 | 263.45 | 251.09 | 261.28 |
| 02/21/2025 | 261.27 | 269.11 | 238.59 | 242.92 |
| 02/22/2025 | 242.94 | 251.76 | 239 | 247.14 |
| 02/23/2025 | 247.15 | 254.24 | 243.27 | 247.7 |
| 02/24/2025 | 247.71 | 249.36 | 205.22 | 210.78 |
| 02/25/2025 | 210.73 | 213.55 | 189.51 | 205.13 |
| 02/26/2025 | 205.14 | 211.65 | 192.08 | 202.55 |
| 02/27/2025 | 202.57 | 210.08 | 196.61 | 203.97 |
| 02/28/2025 | 203.97 | 204.56 | 178.21 | 192.25 |
| 03/01/2025 | 192.25 | 197.02 | 183.47 | 194.99 |
| 03/02/2025 | 195 | 227 | 190.06 | 223.52 |
| 03/03/2025 | 223.5 | 224.42 | 177.73 | 180.91 |
| 03/04/2025 | 180.94 | 216.88 | 167.52 | 206.7 |
| 03/05/2025 | 206.65 | 226.28 | 204.27 | 220.89 |
| 03/06/2025 | 220.91 | 241.83 | 208.2 | 208.46 |
| 03/07/2025 | 208.49 | 212.25 | 195.3 | 196.64 |
| 03/08/2025 | 196.65 | 199.33 | 185.13 | 195.74 |
| 03/09/2025 | 195.73 | 198.23 | 176.22 | 178.6 |
| 03/10/2025 | 178.61 | 202.01 | 175.3 | 180.36 |
| 03/11/2025 | 180.37 | 186.08 | 166.98 | 182.08 |
| 03/12/2025 | 182.08 | 184.37 | 163.85 | 174.83 |
| 03/13/2025 | 174.79 | 176.26 | 160.13 | 162.81 |
| 03/14/2025 | 162.84 | 177.4 | 162.06 | 173.13 |
| 03/15/2025 | 173.13 | 177.35 | 171.78 | 173.01 |
| 03/16/2025 | 173 | 174.04 | 163.28 | 164.72 |
| 03/17/2025 | 164.71 | 178.13 | 164.55 | 174.71 |
| 03/18/2025 | 174.72 | 175.33 | 164.84 | 170.08 |
| 03/19/2025 | 170.09 | 184.64 | 169.65 | 182.49 |
| 03/20/2025 | 182.5 | 183.01 | 171.52 | 178.77 |
| 03/21/2025 | 178.78 | 183.32 | 174 | 178.26 |
| 03/22/2025 | 178.27 | 183.84 | 178.23 | 179.77 |
| 03/23/2025 | 179.78 | 186.53 | 179.45 | 185.05 |
| 03/24/2025 | 185.06 | 194.73 | 181.29 | 190.77 |
| 03/25/2025 | 190.76 | 192.53 | 185.33 | 186.67 |
| 03/26/2025 | 186.69 | 190.37 | 175.13 | 177.43 |
| 03/27/2025 | 177.45 | 186.23 | 177.08 | 184.72 |
| 03/28/2025 | 184.76 | 187.01 | 168.44 | 175.83 |
| 03/29/2025 | 175.92 | 180.61 | 165.82 | 168.15 |
| 03/30/2025 | 168.16 | 169.57 | 161.33 | 163.67 |
| 03/31/2025 | 163.68 | 164.61 | 151.86 | 159.59 |
| 04/01/2025 | 159.62 | 171.46 | 159.16 | 166.04 |
| 04/02/2025 | 166.06 | 168.99 | 149.5 | 150.29 |
| 04/03/2025 | 150.24 | 157.27 | 146.31 | 151.13 |
| 04/04/2025 | 151.13 | 154.07 | 144.38 | 152.02 |
| 04/05/2025 | 151.98 | 155.46 | 149.47 | 152.53 |
| 04/06/2025 | 152.52 | 152.59 | 126.33 | 129 |
| 04/07/2025 | 129.05 | 136.29 | 114.05 | 132.03 |
| 04/08/2025 | 132.02 | 136.14 | 123.54 | 125.3 |
| 04/09/2025 | 125.32 | 145.15 | 119.84 | 143.15 |
| 04/10/2025 | 143.15 | 143.37 | 128.21 | 131.95 |
| 04/11/2025 | 131.94 | 139.47 | 131.3 | 136.49 |
| 04/12/2025 | 136.48 | 150.16 | 133.73 | 148.1 |
| 04/13/2025 | 148.11 | 148.42 | 136.6 | 139.18 |
| 04/14/2025 | 139.18 | 147.23 | 136.84 | 137.65 |
| 04/15/2025 | 137.66 | 142.18 | 133.54 | 134.23 |
| 04/16/2025 | 134.21 | 137.51 | 129.81 | 133.98 |
| 04/17/2025 | 133.99 | 141.57 | 133.85 | 138.94 |
| 04/18/2025 | 138.93 | 141.19 | 137.19 | 138.42 |
| 04/19/2025 | 138.42 | 143 | 137.93 | 141.99 |
| 04/20/2025 | 142 | 143.52 | 136.81 | 140.94 |
| 04/21/2025 | 140.94 | 146.06 | 139.05 | 142.86 |
| 04/22/2025 | 142.87 | 159.03 | 139.75 | 158.2 |
| 04/23/2025 | 158.22 | 168.91 | 157.73 | 168.14 |
| 04/24/2025 | 168.12 | 170.7 | 158.27 | 167.92 |
| 04/25/2025 | 167.91 | 170.61 | 162.87 | 166.46 |
| 04/26/2025 | 166.48 | 173.2 | 164.41 | 172.91 |
| 04/27/2025 | 172.95 | 179.39 | 165.42 | 166.62 |
| 04/28/2025 | 166.6 | 174.96 | 161.78 | 166.25 |
| 04/29/2025 | 166.26 | 171.31 | 163.34 | 165.63 |
| 04/30/2025 | 165.61 | 166.99 | 155.43 | 164.19 |
| 05/01/2025 | 164.18 | 179.36 | 164.15 | 172.99 |
| 05/02/2025 | 172.98 | 179.3 | 171.9 | 174.59 |
| 05/03/2025 | 174.6 | 181.1 | 169.55 | 178.06 |
| 05/04/2025 | 178.05 | 178.99 | 170.88 | 171.11 |
| 05/05/2025 | 171.11 | 180.91 | 169.63 | 176.94 |
| 05/06/2025 | 176.91 | 178.99 | 163.26 | 177.82 |
| 05/07/2025 | 177.84 | 180.03 | 167.42 | 172.12 |
| 05/08/2025 | 172.1 | 208.46 | 172.06 | 206.28 |
| 05/09/2025 | 206.27 | 220.72 | 202.43 | 211.24 |
| 05/10/2025 | 211.22 | 230.38 | 208.83 | 228.64 |
| 05/11/2025 | 228.62 | 230.54 | 213.8 | 221.15 |
| 05/12/2025 | 221.19 | 229.64 | 211.91 | 221.87 |
| 05/13/2025 | 221.88 | 238.36 | 210.29 | 236.41 |
| 05/14/2025 | 236.4 | 239.27 | 223.93 | 229.54 |
| 05/15/2025 | 229.55 | 235.32 | 216.8 | 223.86 |
| 05/16/2025 | 223.87 | 245.12 | 221.52 | 230.98 |
| 05/17/2025 | 230.96 | 232.13 | 219.79 | 222.17 |
| 05/18/2025 | 222.18 | 244.08 | 218.42 | 232.12 |
| 05/19/2025 | 232.12 | 249.84 | 211.97 | 247.76 |
| 05/20/2025 | 247.77 | 270.43 | 246.46 | 259.46 |
| 05/21/2025 | 259.47 | 262.06 | 243.23 | 247.54 |
| 05/22/2025 | 247.57 | 260.05 | 246.53 | 256.83 |
| 05/23/2025 | 256.85 | 264.19 | 239.25 | 256.11 |
| 05/24/2025 | 256.14 | 276.96 | 250.72 | 261.85 |
| 05/25/2025 | 261.87 | 270.82 | 256.38 | 269.28 |
| 05/26/2025 | 269.29 | 276.89 | 259.34 | 267.52 |
| 05/27/2025 | 267.52 | 282.84 | 263 | 271.57 |
| 05/28/2025 | 271.59 | 274.64 | 260.31 | 264.99 |
| 05/29/2025 | 265.01 | 274.34 | 248.88 | 250 |
| 05/30/2025 | 250.01 | 256.31 | 240 | 250.96 |
| 05/31/2025 | 250.95 | 254.4 | 242.12 | 247.09 |
| 06/01/2025 | 247.1 | 254.52 | 237.6 | 246.13 |
| 06/02/2025 | 246.14 | 258.2 | 239.13 | 257.81 |
| 06/03/2025 | 257.79 | 272.96 | 254.19 | 266.43 |
| 06/04/2025 | 266.43 | 275.94 | 262.7 | 264.13 |
| 06/05/2025 | 264.12 | 267 | 240.1 | 241.72 |
| 06/06/2025 | 241.72 | 255.12 | 239.48 | 250.89 |
| 06/07/2025 | 250.9 | 260.52 | 249.33 | 257.44 |
| 06/08/2025 | 257.45 | 257.57 | 252.16 | 253.8 |
| 06/09/2025 | 253.79 | 285.7 | 250.32 | 283.31 |
| 06/10/2025 | 283.31 | 317.78 | 282.71 | 308.34 |
| 06/11/2025 | 308.32 | 325.41 | 300.32 | 303.83 |
| 06/12/2025 | 303.83 | 309.57 | 286.82 | 293.92 |
| 06/13/2025 | 293.94 | 294.22 | 261.56 | 291.17 |
| 06/14/2025 | 291.18 | 291.24 | 267.96 | 275.11 |
| 06/15/2025 | 275.18 | 278.92 | 266.41 | 274.97 |
| 06/16/2025 | 274.97 | 295.75 | 271.84 | 275.12 |
| 06/17/2025 | 275.11 | 283.8 | 262.11 | 266.56 |
| 06/18/2025 | 266.56 | 270.18 | 255.16 | 259.06 |
| 06/19/2025 | 259.06 | 266.6 | 248.88 | 255.62 |
| 06/20/2025 | 255.67 | 264.51 | 241.98 | 247.31 |
| 06/21/2025 | 247.32 | 250.16 | 226.94 | 234.74 |
| 06/22/2025 | 234.75 | 238.97 | 213 | 227.9 |
| 06/23/2025 | 227.89 | 258.36 | 221.68 | 257.04 |
| 06/24/2025 | 257.05 | 269.63 | 253.02 | 264.12 |
| 06/25/2025 | 264.14 | 271 | 254.29 | 255.95 |
| 06/26/2025 | 255.93 | 265.58 | 248.98 | 250.3 |
| 06/27/2025 | 250.31 | 268 | 248.63 | 259.26 |
| 06/28/2025 | 259.29 | 261.9 | 253.12 | 259.92 |
| 06/29/2025 | 259.92 | 280.73 | 256.38 | 278.61 |
| 06/30/2025 | 278.61 | 284.86 | 268.51 | 274.48 |
| 07/01/2025 | 274.5 | 277.46 | 259.58 | 259.93 |
| 07/02/2025 | 259.95 | 283.43 | 257.37 | 276.16 |
| 07/03/2025 | 276.15 | 285.58 | 272.82 | 279.37 |
| 07/04/2025 | 279.38 | 282.97 | 258.56 | 265.95 |
| 07/05/2025 | 265.95 | 276.71 | 265.07 | 273.56 |
| 07/06/2025 | 273.58 | 291.84 | 269.86 | 287.35 |
| 07/07/2025 | 287.35 | 290.8 | 277.52 | 283.22 |
| 07/08/2025 | 283.23 | 295 | 277.49 | 293 |
| 07/09/2025 | 292.96 | 306.76 | 290.14 | 301.68 |
| 07/10/2025 | 301.68 | 315.99 | 292.3 | 308.76 |
| 07/11/2025 | 308.77 | 318.17 | 294.28 | 297.41 |
| 07/12/2025 | 297.42 | 306.85 | 292.86 | 302.19 |
| 07/13/2025 | 302.2 | 317.7 | 299.95 | 305.8 |
| 07/14/2025 | 305.81 | 332 | 305.25 | 315.14 |
| 07/15/2025 | 315.14 | 331.48 | 305.62 | 327.52 |
| 07/16/2025 | 327.52 | 335 | 321.1 | 323.23 |
| 07/17/2025 | 323.26 | 331.84 | 312.24 | 321.68 |
| 07/18/2025 | 321.68 | 337.98 | 311.47 | 324.44 |
| 07/19/2025 | 324.46 | 325.79 | 311.93 | 319.18 |
| 07/20/2025 | 319.2 | 335.3 | 317.28 | 324.31 |
| 07/21/2025 | 324.31 | 334.73 | 317.97 | 322.16 |
| 07/22/2025 | 322.17 | 324.39 | 300.14 | 310.53 |
| 07/23/2025 | 310.54 | 311.71 | 282.21 | 290.39 |
| 07/24/2025 | 290.43 | 295.57 | 276.2 | 286.05 |
| 07/25/2025 | 286.06 | 295.32 | 280.04 | 294.18 |
| 07/26/2025 | 294.19 | 299.74 | 292.28 | 294.92 |
| 07/27/2025 | 294.94 | 306.07 | 293.93 | 304.93 |
| 07/28/2025 | 304.92 | 309 | 285.7 | 288.96 |
| 07/29/2025 | 288.96 | 295.59 | 279.13 | 282.35 |
| 07/30/2025 | 282.37 | 284.82 | 263.57 | 274.58 |
| 07/31/2025 | 274.6 | 280.25 | 260 | 260.99 |
| 08/01/2025 | 260.99 | 262.84 | 249.09 | 255.36 |
| 08/02/2025 | 255.37 | 258 | 245 | 249.45 |
| 08/03/2025 | 249.48 | 261.01 | 246.6 | 260.06 |
| 08/04/2025 | 260.05 | 271.17 | 259.58 | 267.82 |
| 08/05/2025 | 267.83 | 268.31 | 249.93 | 255.39 |
| 08/06/2025 | 255.4 | 264.57 | 251.22 | 263.52 |
| 08/07/2025 | 263.53 | 286.43 | 262.43 | 285.08 |
| 08/08/2025 | 285.08 | 295.06 | 279.23 | 290.93 |
| 08/09/2025 | 290.94 | 311.47 | 290.16 | 307.77 |
| 08/10/2025 | 307.8 | 311.45 | 298.04 | 306.19 |
| 08/11/2025 | 306.2 | 312.95 | 291.08 | 293.19 |
| 08/12/2025 | 293.19 | 324.23 | 292.43 | 322.26 |
| 08/13/2025 | 322.24 | 335.63 | 316.84 | 332.15 |
| 08/14/2025 | 332.16 | 340.49 | 303.7 | 312.58 |
| 08/15/2025 | 312.57 | 317.7 | 293.66 | 300 |
| 08/16/2025 | 300 | 303.67 | 290.22 | 295.6 |
| 08/17/2025 | 295.62 | 310.71 | 294.01 | 303.2 |
| 08/18/2025 | 303.18 | 304.41 | 284.22 | 288.58 |
| 08/19/2025 | 288.58 | 292.75 | 275.76 | 277.42 |
| 08/20/2025 | 277.41 | 299.63 | 276.8 | 299.35 |
| 08/21/2025 | 299.36 | 305.21 | 293.79 | 300.1 |
| 08/22/2025 | 300.14 | 346.66 | 294.12 | 345.61 |
| 08/23/2025 | 345.67 | 385.99 | 339.9 | 357.78 |
| 08/24/2025 | 357.78 | 360.51 | 343.51 | 348.67 |
| 08/25/2025 | 348.7 | 350.67 | 310.33 | 318.56 |
| 08/26/2025 | 318.54 | 339.09 | 314.16 | 335.73 |
| 08/27/2025 | 335.73 | 336.42 | 319.51 | 320.63 |
| 08/28/2025 | 320.63 | 328.9 | 312.8 | 317.56 |
| 08/29/2025 | 317.55 | 321.68 | 304 | 319.2 |
| 08/30/2025 | 319.2 | 319.78 | 310.25 | 319.39 |
| 08/31/2025 | 319.4 | 325.13 | 315.16 | 315.69 |
| 09/01/2025 | 315.69 | 319.52 | 299.11 | 304.87 |
| 09/02/2025 | 304.87 | 318.27 | 303.81 | 315.74 |
| 09/03/2025 | 315.73 | 328.95 | 312.81 | 327.87 |
| 09/04/2025 | 327.85 | 331.83 | 306 | 306.54 |
| 09/05/2025 | 306.51 | 313.64 | 298.27 | 302.3 |
| 09/06/2025 | 302.3 | 304.68 | 297.36 | 298.31 |
| 09/07/2025 | 298.32 | 304.15 | 298.02 | 301.56 |
| 09/08/2025 | 301.52 | 308.08 | 298.44 | 302.92 |
| 09/09/2025 | 302.93 | 310 | 294.86 | 298 |
| 09/10/2025 | 298.01 | 306.62 | 295.79 | 300.15 |
| 09/11/2025 | 300.13 | 310.36 | 299.13 | 309.54 |
| 09/12/2025 | 309.56 | 321.83 | 308.01 | 321.57 |
| 09/13/2025 | 321.53 | 321.7 | 309.57 | 315.02 |
| 09/14/2025 | 315 | 315.5 | 302.17 | 306.18 |
| 09/15/2025 | 306.16 | 310.18 | 295.25 | 299.34 |
| 09/16/2025 | 299.33 | 301.85 | 289.48 | 298.88 |
| 09/17/2025 | 298.89 | 308.57 | 290.62 | 305.99 |
| 09/18/2025 | 306 | 313.01 | 302.6 | 309.26 |
| 09/19/2025 | 309.25 | 312.04 | 296.64 | 298.62 |
| 09/20/2025 | 298.61 | 300.99 | 294.75 | 296.85 |
| 09/21/2025 | 296.85 | 299.14 | 292.81 | 294.02 |
| 09/22/2025 | 294.02 | 295.58 | 248.68 | 270.32 |
| 09/23/2025 | 270.32 | 280.45 | 263.03 | 274.55 |
| 09/24/2025 | 274.56 | 281.33 | 268.46 | 278.2 |
| 09/25/2025 | 278.2 | 279.43 | 255.7 | 260.2 |
| 09/26/2025 | 260.26 | 272.68 | 256.3 | 270.77 |
| 09/27/2025 | 270.77 | 272.22 | 265.45 | 266.42 |
| 09/28/2025 | 266.43 | 277.1 | 260.97 | 275.1 |
| 09/29/2025 | 275.11 | 280.32 | 268.63 | 277.06 |
| 09/30/2025 | 277.07 | 279.14 | 266.1 | 274.39 |
| 10/01/2025 | 274.4 | 288.08 | 269.83 | 286.76 |
| 10/02/2025 | 286.78 | 294.41 | 278.8 | 288.98 |
| 10/03/2025 | 288.98 | 302.19 | 283.89 | 290.52 |
| 10/04/2025 | 290.53 | 292.02 | 279.91 | 283.18 |
| 10/05/2025 | 283.17 | 296.14 | 281.09 | 285.67 |
| 10/06/2025 | 285.68 | 301.95 | 282.86 | 297.15 |
| 10/07/2025 | 297.18 | 298.28 | 275.46 | 276.13 |
| 10/08/2025 | 276.13 | 287.26 | 274.6 | 285.46 |
| 10/09/2025 | 285.46 | 286.72 | 268.54 | 273.7 |
| 10/10/2025 | 273.7 | 280 | 79.51 | 224.45 |
| 10/11/2025 | 224.65 | 245.14 | 217.12 | 234.38 |
| 10/12/2025 | 234.39 | 256.37 | 225.23 | 250.99 |
| 10/13/2025 | 250.99 | 262.99 | 244.25 | 261.12 |
| 10/14/2025 | 261.11 | 263.65 | 238.12 | 255.36 |
| 10/15/2025 | 255.35 | 262.69 | 236.64 | 242.27 |
| 10/16/2025 | 242.28 | 246.33 | 222.53 | 223.16 |
| 10/17/2025 | 223.17 | 227.47 | 200.17 | 206.57 |
| 10/18/2025 | 206.59 | 216.96 | 205.39 | 214.87 |
| 10/19/2025 | 214.86 | 226.52 | 211.64 | 222.44 |
| 10/20/2025 | 222.43 | 235.94 | 217.72 | 228.92 |
| 10/21/2025 | 228.94 | 236.8 | 218 | 218.75 |
| 10/22/2025 | 218.75 | 225.67 | 208.21 | 216.49 |
| 10/23/2025 | 216.49 | 228.42 | 215.99 | 224.52 |
| 10/24/2025 | 224.53 | 235.18 | 223.27 | 228.94 |
| 10/25/2025 | 228.93 | 229.07 | 224.78 | 226.28 |
| 10/26/2025 | 226.29 | 242.48 | 223.52 | 240.76 |
| 10/27/2025 | 240.75 | 249 | 233.24 | 235.17 |
| 10/28/2025 | 235.13 | 239.16 | 224.44 | 228.36 |
| 10/29/2025 | 228.35 | 235.36 | 221.94 | 227.63 |
| 10/30/2025 | 227.62 | 231.24 | 207.4 | 215.14 |
| 10/31/2025 | 215.14 | 235.7 | 212.31 | 228.45 |
| 11/01/2025 | 228.45 | 229.39 | 221.36 | 222.96 |
| 11/02/2025 | 222.96 | 237.07 | 218.33 | 231.37 |
| 11/03/2025 | 231.36 | 233.01 | 195 | 199.65 |
| 11/04/2025 | 199.67 | 206.12 | 176.71 | 188.1 |
| 11/05/2025 | 188.1 | 206.52 | 180.67 | 202.02 |
| 11/06/2025 | 202.01 | 206 | 192.79 | 197.28 |
| 11/07/2025 | 197.27 | 212.88 | 189.9 | 208.1 |
| 11/08/2025 | 208.1 | 212 | 198.31 | 202.79 |
| 11/09/2025 | 202.79 | 215.08 | 196.66 | 212.32 |
| 11/10/2025 | 212.31 | 229.51 | 210.67 | 228.41 |
| 11/11/2025 | 228.42 | 232.25 | 207.06 | 207.74 |
| 11/12/2025 | 207.74 | 219.57 | 202.9 | 205.16 |
| 11/13/2025 | 205.15 | 217.13 | 190.66 | 198.76 |
| 11/14/2025 | 198.77 | 199.9 | 172.86 | 173.93 |
| 11/15/2025 | 173.93 | 182.8 | 173.88 | 178.49 |
| 11/16/2025 | 178.48 | 182.46 | 167.75 | 172.9 |
| 11/17/2025 | 172.89 | 182.63 | 164.91 | 169.18 |
| 11/18/2025 | 169.19 | 179.75 | 165.26 | 178.33 |
| 11/19/2025 | 178.32 | 179.09 | 163.69 | 174.51 |
| 11/20/2025 | 174.51 | 179.65 | 159.45 | 164.63 |
| 11/21/2025 | 164.66 | 168.06 | 147.13 | 157.83 |
| 11/22/2025 | 157.83 | 163.54 | 155.2 | 161.2 |
| 11/23/2025 | 161.19 | 172.25 | 160.36 | 167.46 |
| 11/24/2025 | 167.46 | 180.18 | 165.56 | 178.49 |
| 11/25/2025 | 178.49 | 181.49 | 174.2 | 178.98 |
| 11/26/2025 | 178.99 | 188.89 | 174.8 | 185.83 |
| 11/27/2025 | 185.83 | 187.98 | 181.92 | 185.95 |
| 11/28/2025 | 185.96 | 189.43 | 182.29 | 185.32 |
| 11/29/2025 | 185.33 | 186.68 | 180.86 | 182.07 |
| 11/30/2025 | 182.06 | 190.82 | 176.32 | 177.46 |
| 12/01/2025 | 177.46 | 178.08 | 162.29 | 171.4 |
| 12/02/2025 | 171.4 | 190.88 | 167.24 | 189.86 |
| 12/03/2025 | 189.88 | 200.61 | 189.41 | 197.87 |
| 12/04/2025 | 197.87 | 199.48 | 187.34 | 190.54 |
| 12/05/2025 | 190.55 | 193.53 | 181.36 | 183.45 |
| 12/06/2025 | 183.47 | 191.49 | 182.18 | 187.46 |
| 12/07/2025 | 187.44 | 195 | 181.93 | 187.53 |
| 12/08/2025 | 187.53 | 200.06 | 185.9 | 191.52 |
| 12/09/2025 | 191.5 | 206.36 | 187.28 | 202.44 |
| 12/10/2025 | 202.45 | 207.16 | 196.23 | 196.98 |
| 12/11/2025 | 196.97 | 203.3 | 187 | 202.45 |
| 12/12/2025 | 202.44 | 206.82 | 189.36 | 191.34 |
| 12/13/2025 | 191.35 | 202.66 | 191.26 | 197.55 |
| 12/14/2025 | 197.55 | 198.12 | 185.6 | 188.59 |
| 12/15/2025 | 188.58 | 196.73 | 178.4 | 192.95 |
| 12/16/2025 | 192.96 | 193.32 | 183.34 | 186.24 |
| 12/17/2025 | 186.25 | 193.28 | 176.81 | 179.99 |
| 12/18/2025 | 180 | 185.23 | 169.42 | 173.55 |
| 12/19/2025 | 173.55 | 187.58 | 171.74 | 181.59 |
| 12/20/2025 | 181.6 | 183.29 | 179.75 | 179.91 |
| 12/21/2025 | 179.9 | 180.13 | 156.2 | 165.15 |
| 12/22/2025 | 165.13 | 166.58 | 148.16 | 150.6 |
| 12/23/2025 | 150.6 | 155.57 | 147.69 | 150.84 |
| 12/24/2025 | 150.84 | 151.83 | 146.4 | 148.76 |
| 12/25/2025 | 148.75 | 154.57 | 148.09 | 149.13 |
| 12/26/2025 | 149.12 | 157.44 | 148.55 | 154.29 |
| 12/27/2025 | 154.3 | 157.68 | 153.85 | 157.12 |
| 12/28/2025 | 157.12 | 157.36 | 152.64 | 153.64 |
| 12/29/2025 | 153.65 | 159.5 | 148.47 | 149.5 |
| 12/30/2025 | 149.49 | 152.59 | 148.96 | 149.52 |
| 12/31/2025 | 149.51 | 150.95 | 143.63 | 146.02 |