Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Aave Tether logo
AAVEUSDT
Aave Tether
—
73.85 $
+0.640000 (%+0.87)
Day Low₺70.65
Day High₺76.45
Bid73.84
Ask73.85

Market Data

Spot Rate
B:73.84
A:73.85
Circulating Supply
15,409,479
Market Cap
$1.18B
Overview
Technicals
Comments
Archive

AAVEUSDT: Aave Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 110.6076
CLOSE 110.1823

Low

LOW 57.83

High

HIGH 180.37
DATEOPENHIGHLOWCLOSE
01/01/2026146.02149.59145.1148.93
01/02/2026148.93166147.89165.22
01/03/2026165.22168.06157.86163.14
01/04/2026163.14166.16160.74164.23
01/05/2026164.22175.22161.77170.91
01/06/2026170.93177.09167.73176.21
01/07/2026176.23176.25165.72167.85
01/08/2026167.85169.23161.16164.33
01/09/2026164.34170.4162.69165.7
01/10/2026165.7167.29163.42164.94
01/11/2026164.93171.69164.67167.95
01/12/2026167.95171.54160.82165
01/13/2026165180.12164.75177.74
01/14/2026177.74180.37174.15178.46
01/15/2026178.45178.53169.16171.75
01/16/2026171.75176.49168.38175.35
01/17/2026175.35177.51173.4173.84
01/18/2026173.84177.3168.61168.84
01/19/2026168.84168.84156.83163.96
01/20/2026163.93164.52151.72153.29
01/21/2026153.3163.55151.88159.46
01/22/2026159.47161.9155.11157.28
01/23/2026157.29161.4154.82157.08
01/24/2026157.08158.14155.34156.22
01/25/2026156.22156.8145.52147.96
01/26/2026147.95155.25147.61154.21
01/27/2026154.22159.86152.91159.01
01/28/2026159.02163.94156.4160.2
01/29/2026160.2160.35143.13147.26
01/30/2026147.26147.8135.44138.01
01/31/2026138.02138.61115.66129.05
02/01/2026129.05130.42121.49124.23
02/02/2026124.24131.03120.4128.38
02/03/2026128.38131.04120.89125.29
02/04/2026125.29128.8119.5123.75
02/05/2026123.75125.5298.64100.97
02/06/2026100.97115.492.25114.02
02/07/2026114.01116.42110.14113.97
02/08/2026113.98115.21111.02112.52
02/09/2026112.51115.17108.95112.7
02/10/2026112.71113.22107.91109.44
02/11/2026109.43114104.7107.54
02/12/2026107.55115.61105.61114.98
02/13/2026114.98120.57109.73118.88
02/14/2026118.89130.96118.42128.27
02/15/2026128.27131.98122.61125.81
02/16/2026125.8129.36123.21127.04
02/17/2026127.04130.77123.83126.59
02/18/2026126.6129.31120.82122.98
02/19/2026122.98125.16119.94124.84
02/20/2026124.84126.93114.6115.94
02/21/2026115.94124.99114.64121.49
02/22/2026121.5121.6117.09117.95
02/23/2026117.96119.8111.3114.62
02/24/2026114.63116.53111.54114.39
02/25/2026114.38124.34113.9119.15
02/26/2026119.15120.62110.64114.55
02/27/2026114.56121.62110.22112.99
02/28/2026112.98113.69104.7111.94
03/01/2026111.94118.71110.63113.68
03/02/2026113.64126.96112.22122.21
03/03/2026122.2123.01107.9111.16
03/04/2026111.16118.91109.3115.86
03/05/2026115.88119.89114116.82
03/06/2026116.82118.6109.29110.98
03/07/2026110.98111.47108.21108.79
03/08/2026108.8109.6103.82105.53
03/09/2026105.55109.35104.91106.71
03/10/2026106.68114.81106.46111.73
03/11/2026111.73114.03108.9110.3
03/12/2026110.3112.92107111.66
03/13/2026111.63119.18111.17112.28
03/14/2026112.31113.43109.83111.17
03/15/2026111.18117.89109.94116.36
03/16/2026116.36125115.9122.33
03/17/2026122.34123.65119.42119.67
03/18/2026119.66122.16112.57115.31
03/19/2026115.31119.13110.71111.63
03/20/2026111.61113.39108.47111.26
03/21/2026111.26112.63107.69108.37
03/22/2026108.36110.18104.99106.32
03/23/2026106.33112.23104.61110.3
03/24/2026110.3112.53107.95112.31
03/25/2026112.31116.51111.27112.59
03/26/2026112.59112.8104105.22
03/27/2026105.22106.7497.6798.71
03/28/202698.7198.7396.2296.83
03/29/202696.839892.7495.43
03/30/202695.4310095.2596.86
03/31/202696.8799.3595.498.2
04/01/202698.21101.179798.1
04/02/202698.1199.0392.3694.35
04/03/202694.3696.1893.9294.81
04/04/202694.895.5294.2494.48
04/05/202694.4994.7790.6494.14
04/06/202694.1598.0592.5993
04/07/202692.9997.1385.0595.79
04/08/202695.896.4491.491.96
04/09/202691.9593.2689.490.58
04/10/202690.5795.4789.1993.62
04/11/202693.6296.6490.9494.52
04/12/202694.5194.7488.7389.84
04/13/202689.85103.7389.68103.26
04/14/2026103.26104.2797.1999.99
04/15/202699.99108.8499105.53
04/16/2026105.53117.57103.16115.46
04/17/2026115.46118.87111.5114.86
04/18/2026114.86116.0899.22101.15
04/19/2026101.16101.2888.790.28
04/20/202690.2994.9986.3490.65
04/21/202690.6595.6589.9691.88
04/22/202691.8996.3491.593.96
04/23/202693.9795.3590.9194.32
04/24/202694.3296.8192.4494.31
04/25/202694.3196.3993.1594.13
04/26/202694.1497.7893.0796.53
04/27/202696.52100.9495.2497.63
04/28/202697.6398.4695.6496.48
04/29/202696.4798.7991.9793.31
04/30/202693.3293.8891.7392.87
05/01/202692.8894.1991.5192.05
05/02/202692.0493.9391.6393.33
05/03/202693.3493.5991.8392.43
05/04/202692.4295.1191.0492.26
05/05/202692.2794.392.1393.47
05/06/202693.4796.6192.2694.34
05/07/202694.3394.3891.792.42
05/08/202692.4396.5491.9195.85
05/09/202695.8499.5994.0295.76
05/10/202695.76103.5194.86102.15
05/11/2026102.15102.8998.63101.2
05/12/2026101.2101.494.6196.65
05/13/202696.6699.9794.4296.44
05/14/202696.44101.2495.4698.37
05/15/202698.3799.1692.392.89
05/16/202692.8993.4287.8990.04
05/17/202690.0391.6286.6289.19
05/18/202689.1889.9587.0889.46
05/19/202689.4790.1187.2287.43
05/20/202687.4389.2286.6688.06
05/21/202688.0690.287.6888.16
05/22/202688.1689.5984.7886.17
05/23/202686.1789.1482.5586.69
05/24/202686.6887.9583.8985.59
05/25/202685.687.485.2286.38
05/26/202686.3888.5385.0385.8
05/27/202685.8187.0382.7283.26
05/28/202683.2583.4778.0980.82
05/29/202680.8283.8480.282.49
05/30/202682.4884.0482.0382.81
05/31/202682.8283.6480.9282.16
06/01/202682.1683.0378.480.3
06/02/202680.2980.3772.1373.67
06/03/202673.6776.9672.374.37
06/04/202674.3775.0168.2171.35
06/05/202671.3471.7559.362.27
06/06/202662.2863.2957.8360.96
06/07/202660.9665.4560.6563.72
06/08/202663.7265.1261.8363.47
06/09/202663.4763.5759.6962.1
06/10/202662.164.0560.0961.29
06/11/202661.3165.0461.2964.34
06/12/202664.3565.5863.0864.23
06/13/202664.2467.5664.1267.15
06/14/202667.1568.4165.2168.36
06/15/202668.3577.7267.973.75
06/16/202673.7577.0372.2975.93
06/17/202675.9377.9972.5973.91
06/18/202673.927670.6574.88
06/19/202674.8876.4571.9573.85