Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Aave Tether logo
AAVEUSDT
Aave Tether
—
72.58 $
-1.820000 (%-2.45)
Day Low₺71.83
Day High₺76.45
Bid72.57
Ask72.58

Market Data

Spot Rate
B:72.57
A:72.58
Circulating Supply
15,409,480
Market Cap
$1.16B
Overview
Technicals
Comments
Archive

AAVEUSDT: Aave Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 324.6874
CLOSE 325.1313

Low

LOW 81.291

High

HIGH 668
DATEOPENHIGHLOWCLOSE
01/01/202188.3590.83284.64590.711
01/02/202190.82791.9982.47385.768
01/03/202185.7549581.29193.778
01/04/202193.789115.52286.01114.271
01/05/2021114.231123.96298.41119.689
01/06/2021119.686120.5107.752115.191
01/07/2021115.309129107.89114.823
01/08/2021114.999119.37100110.481
01/09/2021110.721119.219105.918117.479
01/10/2021117.611135.99111.43127.007
01/11/2021126.9127.28794.02114.212
01/12/2021114.283135.754109.1127.765
01/13/2021127.661147.928119.838146.811
01/14/2021146.818154.944139.141147.53
01/15/2021147.695169.599139.5166.513
01/16/2021166.415203.498166.35181.417
01/17/2021181.326198.927174.181186.323
01/18/2021186.253200.696180.5200.054
01/19/2021200.054209.98183.9186.079
01/20/2021185.882199.229171.346196.733
01/21/2021196.787199.285155.21160.321
01/22/2021160.29199.318147.27189.592
01/23/2021189.597220185.548213.304
01/24/2021213.373288.9212.194264.401
01/25/2021264.526283238247.647
01/26/2021247.506287.998240.29277.661
01/27/2021277.653298.576255286
01/28/2021286.208308.899275297.209
01/29/2021297.554308.373271.274287.8
01/30/2021288.006323.703282314.791
01/31/2021315.124319290299.601
02/01/2021299.975307.366283.607294.954
02/02/2021295.281307285.665302.987
02/03/2021302.995388.5300.49384.499
02/04/2021384.217520.182384.217466.582
02/05/2021466.582542.543464.84505.376
02/06/2021505.634510.123432.438473.936
02/07/2021473.889482.13392.5472.907
02/08/2021473.125531.01462.191489.294
02/09/2021488.825510.649471488.218
02/10/2021488.28581.667488523.497
02/11/2021523.34541.827507.434517.189
02/12/2021517.6544.152499.003528.325
02/13/2021528.326543.619484.685494.732
02/14/2021494.387509.298460.28468.525
02/15/2021468.43497380455.666
02/16/2021455.766478.875421.179432.364
02/17/2021432.241469400451.333
02/18/2021451.835480434.411441.503
02/19/2021441.258452.03405.213419.604
02/20/2021419.588498405.6441.108
02/21/2021441.055454.824424.006436.965
02/22/2021436.986448.611347.907400
02/23/2021400.35404.052284.627364.258
02/24/2021364.031406341.527367.503
02/25/2021367.086388.688334.36338.563
02/26/2021339.299353.668302.549323.268
02/27/2021323.182349.998322.787332.824
02/28/2021332.808365.98300.14354.155
03/01/2021353.791389.255350.134385.952
03/02/2021385.545417.791376.122390.946
03/03/2021390.444419383.734395.501
03/04/2021395.502410.998365.691373.733
03/05/2021374.251377.275339.99367.005
03/06/2021366.658391.181351.664387.934
03/07/2021387.935419.96384.012414.89
03/08/2021415.033437.315391.799437.282
03/09/2021437.212450416.833444.088
03/10/2021444.059459399.042406.848
03/11/2021406.252416387.428404.846
03/12/2021405.142408360373.763
03/13/2021373.694428359.674413.759
03/14/2021413.948418.427376.866380.669
03/15/2021380.009389.904353.791367.592
03/16/2021367.592377.999350.194370.666
03/17/2021370.674384.319358382.9
03/18/2021382.899384.72360.822363.133
03/19/2021362.991380353.339368.861
03/20/2021368.826396.2367.375370.171
03/21/2021370.171375.823359.432367.339
03/22/2021367.597373.72331.948336.335
03/23/2021336.195345.337325.924330.489
03/24/2021330.299348.802296.225308.019
03/25/2021308.394333.168298325.223
03/26/2021325.634360.586325.236358.428
03/27/2021358.682361.975339.408351.319
03/28/2021351.315356.83332.06347.721
03/29/2021348.036367.819344.39360.827
03/30/2021360.694383.599353377.328
03/31/2021377.305395357.401382.567
04/01/2021382.567393.5370.851382.216
04/02/2021382.249422.312377.353420.082
04/03/2021420425.5376.314379.622
04/04/2021379.598411.664372403.4
04/05/2021403.499408.171383.364398.085
04/06/2021398.399415.129379.303382.99
04/07/2021383.293387.129340.207349.203
04/08/2021348.672371.566346.4371.027
04/09/2021371.046374.22356.604358.863
04/10/2021358.999375.626356.087367.295
04/11/2021367.331375360.283372.026
04/12/2021372.231418.05365397.564
04/13/2021397.502420.918384.383399.074
04/14/2021398.953431.1386.888428.517
04/15/2021428.474489422.3466.076
04/16/2021466.076470.073418.529440.784
04/17/2021441.318462.176418.262425
04/18/2021425.001428.775280.727381.498
04/19/2021381.3398.329340.546344.142
04/20/2021344.602371.357309.05360.449
04/21/2021360.699384.701341.447351.431
04/22/2021351.431415.134343.062359.709
04/23/2021359.821372.271308.12343.386
04/24/2021343.816344.442314.137317.331
04/25/2021317.332353.791314.753348.53
04/26/2021348.98409.11345.43405.65
04/27/2021405.21453.01394.06440.7
04/28/2021440.86486.712423.01460.88
04/29/2021460.99463.23423.77438.96
04/30/2021438.95462.08429.07444.72
05/01/2021444.72512436.27504.47
05/02/2021504.6510470.6482.41
05/03/2021482.41535481.04518.22
05/04/2021518.62519.95442.14448.1
05/05/2021448.03485439.43480.4
05/06/2021480.79482.31440452.93
05/07/2021452.94469.64432.15445.13
05/08/2021445.33475.65440.27466.9
05/09/2021466.86469.98440.64459.51
05/10/2021459.44482.46400433.48
05/11/2021433.02459.34417.4457.28
05/12/2021457.73598455.98513.81
05/13/2021513.81621450509.33
05/14/2021508.87634.32505.61594.78
05/15/2021594.8611508.31517.89
05/16/2021517.2562.72477.35527.88
05/17/2021527.84593.89470572.26
05/18/2021572.45668562.04628.75
05/19/2021628.37649.86350414.36
05/20/2021413.95509351.56467.22
05/21/2021466.85494.42310373.29
05/22/2021372.88382.78310334.87
05/23/2021334.85350.68208.09293.31
05/24/2021293.08397.67286.39387.06
05/25/2021387.37404.93321.64370.66
05/26/2021370.3418357.29414.57
05/27/2021414.54415.07364.47371.9
05/28/2021372376.6304319.8
05/29/2021320.21335.81280.3298.02
05/30/2021297.87339.3281.43324.38
05/31/2021324.38385.41304.36382.44
06/01/2021382.4393.56360.7373.13
06/02/2021372.85402.3361.51384.24
06/03/2021384.23409.38376.16398.36
06/04/2021398.19398.86346.42373.11
06/05/2021373.11391.7347.03356.22
06/06/2021356.24368.46354.49365.48
06/07/2021365.73387.76331.54334.54
06/08/2021334.51339.21296.37329.3
06/09/2021329.31343.89305.57338.85
06/10/2021338.99339.99303.84310.29
06/11/2021310.41315.2280.52285.33
06/12/2021285.53289.37265.68278.49
06/13/2021278.55318.18266.68316.27
06/14/2021316.3336.49308.57318.19
06/15/2021318.2327.48306.78311.78
06/16/2021311.69313.98287.35290.71
06/17/2021290.72305.49285.16293.21
06/18/2021293.25293.77252.74265.11
06/19/2021265.08270.1254.38254.59
06/20/2021254.68277.24242.07272.67
06/21/2021272.85275.75206212.64
06/22/2021212.69224170.1206.12
06/23/2021206.14229.65196.9207.65
06/24/2021207.53218.38193.08211.28
06/25/2021211.37214.86185.12186.86
06/26/2021186.76193.37176.32187.29
06/27/2021187.17203.29183.06202.87
06/28/2021202.93233.22200.62227.37
06/29/2021227.32253.32226.04238.22
06/30/2021238.03252.58219.71251.08
07/01/2021250.96253.02227.22230.17
07/02/2021230.18234.96215.62234.12
07/03/2021234.05267.08227.75259.42
07/04/2021259.41289.9248.03277
07/05/2021277318.4260.42308.22
07/06/2021308.1347.53308.06316.49
07/07/2021316.49331.7310.06314.83
07/08/2021314.76315.68275.96291.36
07/09/2021291.34314.72276303
07/10/2021303.07311.87288.21294.7
07/11/2021294.66311286.03305.09
07/12/2021305.1321.95291.18296.73
07/13/2021296.73297.74267.45271.23
07/14/2021271.23285.59251.85279.29
07/15/2021279.34288.38265.38272.3
07/16/2021272.28279.79252.2253.13
07/17/2021253.14259.06245.01253.14
07/18/2021253.14267.96250.69253.68
07/19/2021253.88255.99232.93238.51
07/20/2021238.45242.41212.54223.03
07/21/2021223.39263.48216.99259.45
07/22/2021259.45280.33256.67278.66
07/23/2021278.54293268290
07/24/2021289.99299.05280.85287.67
07/25/2021287.89293.18271.9288.07
07/26/2021287.89335.52285.66302.43
07/27/2021302.53312.36283.29299.94
07/28/2021299.98309292.02297.92
07/29/2021298.04315.75292.41312
07/30/2021312323.85300320.49
07/31/2021320.39333312.69331.1
08/01/2021331.11339.59313.51316.38
08/02/2021316.38329.02309.01320.4
08/03/2021320.32324.04301.97308.74
08/04/2021308.49343300.26339.02
08/05/2021339.01383336.87372.78
08/06/2021372.97379.48356.95369.6
08/07/2021369.76400.02365.1385.07
08/08/2021385.12389.45352360.72
08/09/2021360.82384.86347.36374.01
08/10/2021374.02400367.86384.14
08/11/2021383.99420382.6402.42
08/12/2021402.62417.92375.93392.17
08/13/2021392.27428.28387.87427.5
08/14/2021427.52428.25404.15414.38
08/15/2021414.39416.11391.24410.27
08/16/2021410.14446.66407.87412.59
08/17/2021412.59448.44380.52381.46
08/18/2021381.44397.55361.27380.22
08/19/2021380.25405.4370.49405.4
08/20/2021405.31420.82403.22409.2
08/21/2021409.27415.84393.25399.91
08/22/2021399.91408.63385.75400.98
08/23/2021400.98415.49399.13408.35
08/24/2021408.35414.01370377.97
08/25/2021377.98386.12363.5384.16
08/26/2021384.17389.3340.9350.7
08/27/2021350.5375.4343.8372.8
08/28/2021372.6375.9361.7367.2
08/29/2021367.1377.5355.5364.1
08/30/2021363.9377345.9357.6
08/31/2021357.9398.2350.5391.7
09/01/2021391.7414.2381.9413.1
09/02/2021413.2415398.8399.4
09/03/2021399.3408387.8395
09/04/2021395406.7390.6397.8
09/05/2021398425.7394.6416.8
09/06/2021416.9425395408.7
09/07/2021408.7409.4309.1346.7
09/08/2021346.7353.2311.8330.5
09/09/2021330.6350.7324.3330.5
09/10/2021330.6340.2304.3312.2
09/11/2021312.1340.1310.7328.6
09/12/2021328.6348.7321.6333.3
09/13/2021333.3337.4303.1330.9
09/14/2021331390.7327.6384.7
09/15/2021384.7418376.1414.5
09/16/2021414.5414.9370.6384
09/17/2021383.9390350.2353.9
09/18/2021353.9369346.8355.1
09/19/2021355.3358335340
09/20/2021340341287.7291.9
09/21/2021291.9306.9259.9271.7
09/22/2021271.5303.7266301.9
09/23/2021301.8309.7294308.9
09/24/2021308.9311.9262.1280.8
09/25/2021280.7284.1268274.3
09/26/2021274.3300.6252293.3
09/27/2021293.4309.5272.9273.4
09/28/2021273.2277.7259.7260.9
09/29/2021261277.6259.1265.1
09/30/2021265.1281.5263.7276.3
10/01/2021276.4304.4271.9302.5
10/02/2021302.6323.7297313.8
10/03/2021313.8323.5308.4310.6
10/04/2021310.5311.3290.7300.7
10/05/2021300.8310296.1307.5
10/06/2021307.6318284.4311.8
10/07/2021311.8313.7298.7305.9
10/08/2021305.8324.9303.2307
10/09/2021307.6313.2304307.1
10/10/2021307.4307.9286.7287.9
10/11/2021287.8302283290.6
10/12/2021290.5290.6270.8284
10/13/2021284302.8282297.4
10/14/2021297.4320293.2303.7
10/15/2021303.6305.1292.1301.5
10/16/2021301.5319.9299.5304.7
10/17/2021304.9321.2291.6304.4
10/18/2021304.5308.3289.7294.2
10/19/2021294.1304.3292.6303.4
10/20/2021303.6317.6296.4316.6
10/21/2021316.6338310.4315
10/22/2021314.8326.9305.8310.2
10/23/2021310.2324.3307.3324
10/24/2021324.1325.3299.8307.8
10/25/2021307.7316.9306.4312.8
10/26/2021312.8345.5312.2328.8
10/27/2021329.2459322.8324.4
10/28/2021324.6349.7317.1339.1
10/29/2021339.1347.9324.7328.1
10/30/2021328.1328.6312.4319
10/31/2021318.9323300.3314.2
11/01/2021314.3324.4301.9324.1
11/02/2021324.2328.2317.5324.8
11/03/2021324.9326.3311.1325.2
11/04/2021325.2335.7313332.8
11/05/2021332.8347323.9326.4
11/06/2021326.4327.3307.1318.2
11/07/2021318.3323.8316.2319.9
11/08/2021319.9335.4318.5332
11/09/2021332.2349.9326.3336.5
11/10/2021336.5346.7295.2312.6
11/11/2021312.4319.2307.1311.9
11/12/2021311.8313.8295.9308.6
11/13/2021308.5314.5302.8312.6
11/14/2021312.6317.6309.6315.1
11/15/2021315.3317.3299.1301.7
11/16/2021301.7301.8263.7278.2
11/17/2021278.1287.9267.5284.5
11/18/2021284.4288.4255.2262.5
11/19/2021262.7280.6257.8279.1
11/20/2021279.3280.9267.2274.1
11/21/2021274.1274.3264266.4
11/22/2021266.7268.8256.2263.8
11/23/2021263.6277.6261.3269.8
11/24/2021269.8272.1251.1254.3
11/25/2021254.2264.1252.2263.1
11/26/2021263.2263.8225.4232.8
11/27/2021232.8243.4229.9232.9
11/28/2021232.9239.1218.3238.6
11/29/2021238.6251.2233.1249.7
11/30/2021249.7264.1244.4256.7
12/01/2021256.8268.8249.1250.7
12/02/2021250.5250.8240.1244.7
12/03/2021244.6246.1217.6225.6
12/04/2021225.5226.2159.2202.8
12/05/2021202.8206.2186.6191.6
12/06/2021191.6191.8167.9184.6
12/07/2021184.5197.3180.6186.9
12/08/2021186.8203.6179.3203.4
12/09/2021203.4203.9176.5176.7
12/10/2021176.6181.4166.3166.9
12/11/2021166.8181.1162.7181.1
12/12/2021181.1182.5175.6179.9
12/13/2021179.7180.8157.6162.3
12/14/2021162.3170.3158.4169.5
12/15/2021169.3175.7158.9172.9
12/16/2021172.8181172.2174.2
12/17/2021174.1188.7162187.3
12/18/2021187.4202182.7193.1
12/19/2021193193.3182.1183.3
12/20/2021183.3186.3167.2181
12/21/2021181186.7178.8185.9
12/22/2021185.9216.5185.7206.5
12/23/2021206.6248.4203.8246.9
12/24/2021247279.4243.1270.4
12/25/2021270.3280.8257.4263.7
12/26/2021263.7277.5250.1267.8
12/27/2021268.1293.3265.6277.5
12/28/2021277.5296.8252.2252.7
12/29/2021252.6259.5234.8236.3
12/30/2021236.4265.8230.8262.8
12/31/2021262.7275.6249253.9