Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Aave Tether logo
AAVEUSDT
Aave Tether
—
72.63 $
+0.870000 (%+1.21)
Day Low₺71.17
Day High₺76.45
Bid72.62
Ask72.63

Market Data

Spot Rate
B:72.62
A:72.63
Circulating Supply
15,409,480
Market Cap
$1.16B
Overview
Technicals
Comments
Archive

AAVEUSDT: Aave Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 63.0125
CLOSE 63.4733

Low

LOW 25.939

High

HIGH 96.329
DATEOPENHIGHLOWCLOSE
10/15/202051.435942.74742.999
10/16/202043.01743.839.09239.461
10/17/202039.37143.23538.20641.365
10/18/202041.35941.42539.42840.75
10/19/202040.824135.91235.98
10/20/20203636.4033232.16
10/21/202032.18637.1453235.073
10/22/202035.03340.37933.26637.836
10/23/202037.91142.65836.99841.681
10/24/202041.68142.6338.50239.437
10/25/202039.4384137.237.895
10/26/202037.89339.19234.85535.95
10/27/202035.96839.00134.37334.869
10/28/202034.93535.673232.422
10/29/202032.42733.2328.12429.244
10/30/202029.1783227.7331.087
10/31/202031.08732.93829.51529.7
11/01/202029.73731.12428.230.757
11/02/202030.70334.48529.1329.724
11/03/202029.72330.07527.42428.122
11/04/202028.14228.44426.06527.686
11/05/202027.7523325.93930.995
11/06/202030.9974130.84338.65
11/07/202038.55551.938.34144.529
11/08/202044.42654.942.60653.931
11/09/202053.9559.09449.4555.113
11/10/202055.19170.82552.82266.988
11/11/202067.06669.2653.29554.437
11/12/202054.5216050.451.794
11/13/202051.75966.88851.04563.456
11/14/202063.45668.87457.79466.83
11/15/202066.85571.41458.76664.256
11/16/202064.25174.560.90372.975
11/17/202072.9588068.51579.263
11/18/202079.26279.99967.0275.15
11/19/202075.18781.44570.2776.28
11/20/202076.38182.4874.3674.945
11/21/202074.96877.19967.67870.487
11/22/202070.48874.91862.92968.811
11/23/202068.7627465.4772.323
11/24/202072.39875.566.05866.782
11/25/202066.78367.58859.09161.724
11/26/202061.65865.225064.211
11/27/202064.33369.1656.2260.802
11/28/202060.80466.42658.77663.944
11/29/202063.92469.861.80568.886
11/30/202068.95479.93968.93676
12/01/202076.0277969.274.3
12/02/202074.35590.8971.60186.647
12/03/202086.65494.87582.96191.558
12/04/202091.5389479.280.679
12/05/202080.80392.88879.33292.714
12/06/202092.71492.9984.687.838
12/07/202087.9059586.63590.688
12/08/202090.7591.25777.73280.068
12/09/202080.04786.1474.63482.57
12/10/202082.57783.04675.776.324
12/11/202076.53280.05370.56474.646
12/12/202074.67480.27974.5777.838
12/13/202077.7718576.59583.929
12/14/202083.93391.7879.58486.295
12/15/202086.41788.94584.2487.068
12/16/202087.12489.81380.187.542
12/17/202087.4889082.885.034
12/18/202084.9990.581.74390.424
12/19/202090.37196.3298888.983
12/20/202088.93190.01483.73885.629
12/21/202085.57487.79177.46580.757
12/22/202080.84686.8575.6684.33
12/23/202084.32184.49863.02175.718
12/24/202075.77180.69271.10180.665
12/25/202080.66481.975.84579.658
12/26/202079.7779.9573.77875.055
12/27/202075.06682.05272.64976.751
12/28/202076.76285.98776.00781.833
12/29/202081.882.9997578.136
12/30/202078.1228677.13481
12/31/20208188.58778.2588.48