AAVEUSDT
Aave Tether
—
72.75 $
+1.020000 (%+1.42)
Day Low₺71.17
Day High₺76.45
Market Data
Spot Rate
B:72.74
A:72.75
Circulating Supply
15,409,480
Market Cap
$1.16B
AAVEUSDT: Aave Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 111.326
CLOSE 110.7636
Low
LOW 45.6
High
HIGH 286.4
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 253.9 | 266.8 | 250.2 | 266.4 |
| 01/02/2022 | 266.3 | 269.1 | 253.1 | 265.3 |
| 01/03/2022 | 265.3 | 286.4 | 262.7 | 267.2 |
| 01/04/2022 | 267.2 | 269.5 | 249.8 | 252.1 |
| 01/05/2022 | 252 | 259.4 | 214.9 | 230.3 |
| 01/06/2022 | 230.1 | 233.1 | 214.3 | 221 |
| 01/07/2022 | 221 | 222.1 | 199.7 | 211.7 |
| 01/08/2022 | 211.8 | 231.1 | 200.5 | 212.3 |
| 01/09/2022 | 212.3 | 219.2 | 207.7 | 209.5 |
| 01/10/2022 | 209.5 | 213.7 | 186.7 | 199.9 |
| 01/11/2022 | 199.9 | 216.9 | 196.6 | 213.3 |
| 01/12/2022 | 213.2 | 222.6 | 210.5 | 218.5 |
| 01/13/2022 | 218.7 | 222.1 | 207.1 | 209.3 |
| 01/14/2022 | 209.4 | 227 | 204 | 223.9 |
| 01/15/2022 | 223.8 | 243.7 | 222.3 | 238.4 |
| 01/16/2022 | 238.4 | 245.5 | 230.3 | 242.5 |
| 01/17/2022 | 242.4 | 244.3 | 221.3 | 226.6 |
| 01/18/2022 | 226.6 | 240.5 | 222.7 | 232.4 |
| 01/19/2022 | 232.4 | 236.9 | 210 | 210.2 |
| 01/20/2022 | 210.4 | 221.4 | 197 | 198.4 |
| 01/21/2022 | 198.3 | 200.6 | 163.1 | 171 |
| 01/22/2022 | 170.9 | 175.4 | 135 | 146.9 |
| 01/23/2022 | 147.1 | 163.3 | 145.4 | 158.4 |
| 01/24/2022 | 158.5 | 158.6 | 131.1 | 152.5 |
| 01/25/2022 | 152.4 | 156.3 | 145.8 | 151.8 |
| 01/26/2022 | 151.8 | 164 | 142.6 | 146.5 |
| 01/27/2022 | 146.4 | 151.4 | 137.4 | 144.5 |
| 01/28/2022 | 144.6 | 150.7 | 139.3 | 149 |
| 01/29/2022 | 149 | 157 | 147.7 | 154 |
| 01/30/2022 | 154 | 155.4 | 145.9 | 148.9 |
| 01/31/2022 | 149 | 158.7 | 141.6 | 157.5 |
| 02/01/2022 | 157.5 | 168.3 | 157.3 | 163.7 |
| 02/02/2022 | 163.8 | 164.4 | 149.3 | 151.2 |
| 02/03/2022 | 151.2 | 153.8 | 145.3 | 153 |
| 02/04/2022 | 153 | 167.1 | 151.3 | 166.8 |
| 02/05/2022 | 166.8 | 173.5 | 164.1 | 166.2 |
| 02/06/2022 | 166.2 | 174.5 | 165.3 | 173.5 |
| 02/07/2022 | 173.6 | 184.2 | 169.8 | 182.1 |
| 02/08/2022 | 182.3 | 192.7 | 173.5 | 183.9 |
| 02/09/2022 | 184.1 | 190.7 | 176.3 | 188 |
| 02/10/2022 | 188 | 188.9 | 174.7 | 175.4 |
| 02/11/2022 | 175.3 | 181.2 | 160.2 | 163.6 |
| 02/12/2022 | 163.7 | 168.7 | 159.8 | 162.4 |
| 02/13/2022 | 162.5 | 165.4 | 155.8 | 158.1 |
| 02/14/2022 | 158.1 | 161.4 | 152.8 | 161 |
| 02/15/2022 | 161 | 172.9 | 160.5 | 172.2 |
| 02/16/2022 | 172.3 | 174.5 | 162.9 | 170.5 |
| 02/17/2022 | 170.4 | 174.1 | 150.4 | 153 |
| 02/18/2022 | 153.1 | 155.5 | 143.9 | 145.5 |
| 02/19/2022 | 145.5 | 148.8 | 140.8 | 146.2 |
| 02/20/2022 | 146.2 | 146.3 | 135.1 | 137.6 |
| 02/21/2022 | 137.5 | 144.7 | 127.8 | 128.6 |
| 02/22/2022 | 128.6 | 137 | 125.8 | 134.7 |
| 02/23/2022 | 134.7 | 143.1 | 130.1 | 130.6 |
| 02/24/2022 | 130.6 | 131.8 | 112.4 | 125.4 |
| 02/25/2022 | 125.4 | 143 | 121.8 | 139.5 |
| 02/26/2022 | 139.5 | 144.8 | 134.9 | 136.6 |
| 02/27/2022 | 136.7 | 144.7 | 129.4 | 131.6 |
| 02/28/2022 | 131.6 | 147.2 | 128 | 145.8 |
| 03/01/2022 | 145.8 | 150.9 | 139.5 | 143.3 |
| 03/02/2022 | 143.2 | 146.3 | 136.1 | 137.7 |
| 03/03/2022 | 137.7 | 137.8 | 126.3 | 130 |
| 03/04/2022 | 129.9 | 132 | 122 | 124.2 |
| 03/05/2022 | 124.3 | 126.5 | 121.9 | 124.6 |
| 03/06/2022 | 124.6 | 125.7 | 116.3 | 116.7 |
| 03/07/2022 | 116.7 | 124.1 | 113.3 | 116.8 |
| 03/08/2022 | 116.8 | 125.4 | 115.7 | 121.6 |
| 03/09/2022 | 121.7 | 130.5 | 121.3 | 127.6 |
| 03/10/2022 | 127.5 | 128.4 | 116.3 | 119.2 |
| 03/11/2022 | 119.2 | 121.1 | 114.6 | 116.6 |
| 03/12/2022 | 116.7 | 121.6 | 116.4 | 120.4 |
| 03/13/2022 | 120.4 | 120.8 | 115 | 115.7 |
| 03/14/2022 | 115.6 | 121.4 | 113.4 | 118.4 |
| 03/15/2022 | 118.3 | 123 | 113.9 | 122.1 |
| 03/16/2022 | 122 | 142.1 | 121 | 141.7 |
| 03/17/2022 | 141.7 | 156.9 | 136.8 | 155.6 |
| 03/18/2022 | 155.6 | 164.3 | 147.3 | 160.1 |
| 03/19/2022 | 160.2 | 165.6 | 154.8 | 157.2 |
| 03/20/2022 | 157.2 | 159.2 | 146.3 | 152.6 |
| 03/21/2022 | 152.7 | 162.7 | 146.8 | 153.9 |
| 03/22/2022 | 153.9 | 162 | 151.6 | 152.9 |
| 03/23/2022 | 152.9 | 157.3 | 149.7 | 156 |
| 03/24/2022 | 156 | 172.8 | 153.4 | 168.1 |
| 03/25/2022 | 168.1 | 174.4 | 159.5 | 162.4 |
| 03/26/2022 | 162.5 | 166.9 | 160.8 | 163.4 |
| 03/27/2022 | 163.4 | 169.4 | 158.6 | 169.2 |
| 03/28/2022 | 169.2 | 179 | 164.8 | 167.7 |
| 03/29/2022 | 167.7 | 227 | 167.1 | 222.7 |
| 03/30/2022 | 222.9 | 242.3 | 210.5 | 223.2 |
| 03/31/2022 | 223.3 | 227.8 | 204 | 207.1 |
| 04/01/2022 | 207 | 261.2 | 206.2 | 244.6 |
| 04/02/2022 | 244.5 | 257.4 | 235.2 | 238.1 |
| 04/03/2022 | 238.1 | 253 | 231.3 | 243 |
| 04/04/2022 | 243 | 243 | 224.7 | 237.9 |
| 04/05/2022 | 237.9 | 238.3 | 220 | 221 |
| 04/06/2022 | 221.1 | 221.1 | 190.4 | 191.3 |
| 04/07/2022 | 191.2 | 207.3 | 189.7 | 202.2 |
| 04/08/2022 | 202.2 | 202.2 | 181.1 | 183.4 |
| 04/09/2022 | 183.3 | 185.6 | 176.9 | 184.8 |
| 04/10/2022 | 184.9 | 188.9 | 175 | 176.3 |
| 04/11/2022 | 176.3 | 178.2 | 155.6 | 157.8 |
| 04/12/2022 | 157.9 | 171.4 | 157 | 164.6 |
| 04/13/2022 | 164.5 | 179.8 | 162.6 | 178.2 |
| 04/14/2022 | 178.3 | 180.3 | 166.4 | 171.9 |
| 04/15/2022 | 172.1 | 176.8 | 168.7 | 175.9 |
| 04/16/2022 | 176 | 176.3 | 169.8 | 172.4 |
| 04/17/2022 | 172.3 | 177.7 | 165.9 | 166.7 |
| 04/18/2022 | 166.7 | 170 | 157.4 | 169 |
| 04/19/2022 | 169.1 | 184.2 | 166.2 | 183 |
| 04/20/2022 | 183 | 198.8 | 178.6 | 186.2 |
| 04/21/2022 | 186.3 | 196.3 | 169.7 | 173.7 |
| 04/22/2022 | 173.8 | 180.6 | 171.1 | 176.9 |
| 04/23/2022 | 176.9 | 179.3 | 172.1 | 173.4 |
| 04/24/2022 | 173.4 | 174.9 | 165.5 | 166.4 |
| 04/25/2022 | 166.4 | 170.7 | 153.6 | 168.9 |
| 04/26/2022 | 168.8 | 179 | 154.5 | 158 |
| 04/27/2022 | 157.9 | 175.5 | 156.2 | 168.4 |
| 04/28/2022 | 168.5 | 176 | 163.9 | 166.1 |
| 04/29/2022 | 166.2 | 168.3 | 151.3 | 157.3 |
| 04/30/2022 | 157.3 | 162.8 | 137.8 | 142.3 |
| 05/01/2022 | 142.3 | 148.8 | 138.9 | 146.5 |
| 05/02/2022 | 146.5 | 149 | 138.9 | 144.2 |
| 05/03/2022 | 144.3 | 146.7 | 139 | 141.1 |
| 05/04/2022 | 141.2 | 160 | 140.8 | 159.5 |
| 05/05/2022 | 159.6 | 162.2 | 136.2 | 141.4 |
| 05/06/2022 | 141.4 | 142.8 | 132.8 | 138.4 |
| 05/07/2022 | 138.4 | 138.9 | 128.6 | 132.1 |
| 05/08/2022 | 132.2 | 133.4 | 125.1 | 125.9 |
| 05/09/2022 | 125.9 | 128.9 | 98.7 | 99.3 |
| 05/10/2022 | 99.4 | 118.4 | 96.6 | 105.2 |
| 05/11/2022 | 105.3 | 108.6 | 76.1 | 82.5 |
| 05/12/2022 | 82.6 | 89 | 64.8 | 77.1 |
| 05/13/2022 | 77.1 | 92.9 | 75.7 | 82.5 |
| 05/14/2022 | 82.5 | 87.4 | 77.6 | 86.7 |
| 05/15/2022 | 86.6 | 92.5 | 82.2 | 92.1 |
| 05/16/2022 | 92.1 | 92.1 | 80.8 | 83.9 |
| 05/17/2022 | 84 | 93.8 | 83.8 | 92.6 |
| 05/18/2022 | 92.7 | 97.3 | 81.3 | 81.9 |
| 05/19/2022 | 81.9 | 92 | 79.2 | 91.8 |
| 05/20/2022 | 91.9 | 98.2 | 84.5 | 90.2 |
| 05/21/2022 | 90.2 | 93.2 | 88.5 | 91.3 |
| 05/22/2022 | 91.2 | 96.9 | 90.5 | 94.1 |
| 05/23/2022 | 94.2 | 109.8 | 92 | 99.3 |
| 05/24/2022 | 99.4 | 108.2 | 93.1 | 106.6 |
| 05/25/2022 | 106.5 | 108 | 98.3 | 102.1 |
| 05/26/2022 | 102.1 | 107 | 92.3 | 101 |
| 05/27/2022 | 101 | 102 | 89.5 | 92.4 |
| 05/28/2022 | 92.5 | 97 | 90.7 | 95.5 |
| 05/29/2022 | 95.5 | 97.3 | 91.7 | 95.5 |
| 05/30/2022 | 95.5 | 123.1 | 94.4 | 117.4 |
| 05/31/2022 | 117.3 | 124.1 | 112.2 | 112.9 |
| 06/01/2022 | 112.9 | 121 | 100.7 | 106.3 |
| 06/02/2022 | 106.4 | 112.1 | 103.1 | 110.9 |
| 06/03/2022 | 111 | 113.4 | 103.7 | 106.9 |
| 06/04/2022 | 106.9 | 108 | 102.6 | 106.9 |
| 06/05/2022 | 106.9 | 107.5 | 103.2 | 103.7 |
| 06/06/2022 | 103.7 | 111.9 | 103.5 | 106 |
| 06/07/2022 | 106 | 106.3 | 95.8 | 99.3 |
| 06/08/2022 | 99.2 | 101.8 | 95.4 | 96.5 |
| 06/09/2022 | 96.5 | 99.7 | 94.4 | 95.9 |
| 06/10/2022 | 95.8 | 96.9 | 85.4 | 88.2 |
| 06/11/2022 | 88.1 | 89.2 | 75.6 | 77.2 |
| 06/12/2022 | 77.3 | 77.7 | 69.2 | 70.3 |
| 06/13/2022 | 70.3 | 71.1 | 55.2 | 59.9 |
| 06/14/2022 | 59.9 | 64.3 | 53.4 | 62.1 |
| 06/15/2022 | 62.2 | 67.2 | 52.7 | 66.6 |
| 06/16/2022 | 66.6 | 69.8 | 55.2 | 56.6 |
| 06/17/2022 | 56.6 | 59.8 | 55.6 | 57.4 |
| 06/18/2022 | 57.5 | 58.7 | 45.6 | 49.6 |
| 06/19/2022 | 49.7 | 55.4 | 46 | 54.1 |
| 06/20/2022 | 54.1 | 63.3 | 50.4 | 61.6 |
| 06/21/2022 | 61.6 | 77.9 | 59.9 | 66.4 |
| 06/22/2022 | 66.4 | 67.8 | 61.4 | 61.9 |
| 06/23/2022 | 62 | 69.9 | 61.8 | 68 |
| 06/24/2022 | 68 | 73 | 65.4 | 71 |
| 06/25/2022 | 71.1 | 75.8 | 66.6 | 70 |
| 06/26/2022 | 69.9 | 73.2 | 65.1 | 65.5 |
| 06/27/2022 | 65.5 | 68.2 | 62.7 | 65.5 |
| 06/28/2022 | 65.6 | 69.3 | 59.5 | 60.1 |
| 06/29/2022 | 60.2 | 62.3 | 57.9 | 59.9 |
| 06/30/2022 | 60 | 60.3 | 53 | 57 |
| 07/01/2022 | 57 | 59.3 | 54.8 | 56.4 |
| 07/02/2022 | 56.4 | 58.5 | 54.8 | 57.9 |
| 07/03/2022 | 57.9 | 58.6 | 54.7 | 57.7 |
| 07/04/2022 | 57.7 | 63.4 | 56.1 | 63.1 |
| 07/05/2022 | 63.1 | 64.4 | 57.9 | 60.7 |
| 07/06/2022 | 60.6 | 64 | 59.7 | 63 |
| 07/07/2022 | 62.9 | 72.5 | 62.1 | 71.2 |
| 07/08/2022 | 71.2 | 75.8 | 67.8 | 71.6 |
| 07/09/2022 | 71.6 | 83.2 | 71.1 | 81.9 |
| 07/10/2022 | 81.9 | 82.3 | 74.7 | 77.8 |
| 07/11/2022 | 77.8 | 78.2 | 69.4 | 69.9 |
| 07/12/2022 | 69.9 | 71.9 | 65.7 | 68.4 |
| 07/13/2022 | 68.4 | 81 | 67.3 | 79.7 |
| 07/14/2022 | 79.8 | 92.8 | 77.4 | 91.3 |
| 07/15/2022 | 91.3 | 95.6 | 86.8 | 90.4 |
| 07/16/2022 | 90.5 | 96 | 87.3 | 92.9 |
| 07/17/2022 | 92.9 | 93.7 | 86.3 | 88.2 |
| 07/18/2022 | 88.3 | 99.5 | 87.7 | 96.2 |
| 07/19/2022 | 96.2 | 102.5 | 92.1 | 95.7 |
| 07/20/2022 | 95.7 | 101 | 89.4 | 90.8 |
| 07/21/2022 | 90.8 | 97.7 | 87.9 | 95.4 |
| 07/22/2022 | 95.3 | 96.5 | 88.3 | 89.6 |
| 07/23/2022 | 89.5 | 93.1 | 85.3 | 89.4 |
| 07/24/2022 | 89.3 | 93.5 | 88.1 | 90.6 |
| 07/25/2022 | 90.5 | 91.3 | 81.2 | 81.3 |
| 07/26/2022 | 81.4 | 82.8 | 76.5 | 81.1 |
| 07/27/2022 | 81.2 | 95.7 | 79 | 94.7 |
| 07/28/2022 | 94.7 | 103.6 | 89.6 | 100.5 |
| 07/29/2022 | 100.5 | 102.3 | 93.7 | 95.5 |
| 07/30/2022 | 95.6 | 100.9 | 93.5 | 95.2 |
| 07/31/2022 | 95.3 | 109.6 | 93.7 | 97.6 |
| 08/01/2022 | 97.6 | 100.5 | 94.1 | 96.6 |
| 08/02/2022 | 96.6 | 99.5 | 88.4 | 93.5 |
| 08/03/2022 | 93.4 | 101.1 | 91.6 | 94.9 |
| 08/04/2022 | 94.9 | 99.6 | 93.4 | 96.4 |
| 08/05/2022 | 96.4 | 103.8 | 96.4 | 102.8 |
| 08/06/2022 | 102.8 | 103.4 | 98.6 | 99.1 |
| 08/07/2022 | 99 | 104.6 | 97 | 101.3 |
| 08/08/2022 | 101.3 | 106.9 | 101 | 102.4 |
| 08/09/2022 | 102.4 | 103.4 | 95.3 | 97.9 |
| 08/10/2022 | 97.8 | 113.1 | 95.1 | 111.1 |
| 08/11/2022 | 111.1 | 113.9 | 106.2 | 107.5 |
| 08/12/2022 | 107.5 | 115.8 | 105.5 | 114.7 |
| 08/13/2022 | 114.7 | 115.8 | 109.5 | 110.5 |
| 08/14/2022 | 110.6 | 113.2 | 105.8 | 107.5 |
| 08/15/2022 | 107.4 | 112.4 | 103.8 | 107.1 |
| 08/16/2022 | 107.1 | 110.5 | 105.5 | 109.8 |
| 08/17/2022 | 109.8 | 112.3 | 99.2 | 100.2 |
| 08/18/2022 | 100.3 | 101.7 | 94.2 | 94.9 |
| 08/19/2022 | 94.9 | 95.4 | 82.8 | 83.4 |
| 08/20/2022 | 83.4 | 86.9 | 79.9 | 82.8 |
| 08/21/2022 | 82.9 | 87.1 | 81.7 | 86 |
| 08/22/2022 | 85.9 | 88.7 | 81.9 | 88.4 |
| 08/23/2022 | 88.5 | 91.2 | 85.1 | 89.4 |
| 08/24/2022 | 89.5 | 91.9 | 86.8 | 88.5 |
| 08/25/2022 | 88.5 | 95.8 | 87.7 | 93.2 |
| 08/26/2022 | 93.2 | 94.2 | 81.8 | 82.8 |
| 08/27/2022 | 82.7 | 83.6 | 80.4 | 82 |
| 08/28/2022 | 82.1 | 83.6 | 78.2 | 78.6 |
| 08/29/2022 | 78.6 | 86.2 | 78 | 85.8 |
| 08/30/2022 | 85.7 | 88.1 | 81.4 | 84.5 |
| 08/31/2022 | 84.5 | 88.8 | 84.3 | 84.8 |
| 09/01/2022 | 84.8 | 87 | 82 | 86.4 |
| 09/02/2022 | 86.5 | 92.1 | 84.8 | 88.4 |
| 09/03/2022 | 88.3 | 88.7 | 85.7 | 87.1 |
| 09/04/2022 | 87.2 | 89 | 85.8 | 88.8 |
| 09/05/2022 | 88.9 | 91.8 | 86.7 | 91.1 |
| 09/06/2022 | 91.2 | 93.8 | 83 | 83.6 |
| 09/07/2022 | 83.6 | 89.3 | 82 | 87.5 |
| 09/08/2022 | 87.5 | 90 | 85.5 | 88.2 |
| 09/09/2022 | 88.3 | 94.1 | 88.2 | 91.2 |
| 09/10/2022 | 91.2 | 94 | 89.7 | 92.7 |
| 09/11/2022 | 92.7 | 94.5 | 89.2 | 91.6 |
| 09/12/2022 | 91.5 | 97 | 89.3 | 90.9 |
| 09/13/2022 | 91 | 93.8 | 82.3 | 83 |
| 09/14/2022 | 82.9 | 86 | 81.1 | 83.7 |
| 09/15/2022 | 83.7 | 84.2 | 77.7 | 78.5 |
| 09/16/2022 | 78.6 | 80.5 | 77.2 | 79.3 |
| 09/17/2022 | 79.4 | 81.7 | 79.1 | 81.4 |
| 09/18/2022 | 81.4 | 82 | 70.7 | 73 |
| 09/19/2022 | 73.1 | 77 | 70.7 | 76.4 |
| 09/20/2022 | 76.3 | 77.2 | 73.7 | 74 |
| 09/21/2022 | 74.1 | 79.6 | 70.4 | 71.6 |
| 09/22/2022 | 71.6 | 77.7 | 71.5 | 76.7 |
| 09/23/2022 | 76.7 | 78.8 | 72.8 | 77.1 |
| 09/24/2022 | 77 | 77.4 | 74.6 | 75 |
| 09/25/2022 | 74.9 | 77.6 | 72.7 | 73.6 |
| 09/26/2022 | 73.6 | 76.6 | 72.6 | 76.2 |
| 09/27/2022 | 76.2 | 80.9 | 74.6 | 76.6 |
| 09/28/2022 | 76.7 | 78.1 | 73 | 76.8 |
| 09/29/2022 | 76.9 | 77.6 | 74.3 | 76.9 |
| 09/30/2022 | 77 | 78 | 73.7 | 74.6 |
| 10/01/2022 | 74.6 | 76.1 | 73.9 | 74.5 |
| 10/02/2022 | 74.5 | 75.9 | 72.1 | 72.6 |
| 10/03/2022 | 72.6 | 76.2 | 71.8 | 75.5 |
| 10/04/2022 | 75.6 | 79.8 | 75.5 | 78.9 |
| 10/05/2022 | 78.9 | 79.2 | 75.8 | 78.8 |
| 10/06/2022 | 78.8 | 80.4 | 77.2 | 77.5 |
| 10/07/2022 | 77.4 | 78.3 | 75 | 75.8 |
| 10/08/2022 | 75.7 | 76.2 | 73.9 | 74.6 |
| 10/09/2022 | 74.6 | 76.1 | 74.2 | 75.5 |
| 10/10/2022 | 75.5 | 76.5 | 73.3 | 73.6 |
| 10/11/2022 | 73.5 | 73.6 | 71.2 | 71.4 |
| 10/12/2022 | 71.4 | 72.8 | 71.1 | 71.6 |
| 10/13/2022 | 71.5 | 72 | 64.7 | 71 |
| 10/14/2022 | 71 | 74.7 | 70.8 | 72.9 |
| 10/15/2022 | 72.9 | 73.4 | 71.4 | 71.9 |
| 10/16/2022 | 71.8 | 76.3 | 71.8 | 75.8 |
| 10/17/2022 | 75.9 | 79.7 | 74.7 | 78.9 |
| 10/18/2022 | 78.9 | 83.7 | 77.9 | 82.5 |
| 10/19/2022 | 82.4 | 85.8 | 81.2 | 82.8 |
| 10/20/2022 | 82.8 | 83.9 | 80 | 80.7 |
| 10/21/2022 | 80.8 | 83.3 | 78.3 | 82.1 |
| 10/22/2022 | 82.1 | 84.4 | 81.3 | 82.2 |
| 10/23/2022 | 82.1 | 90.1 | 81.5 | 88.8 |
| 10/24/2022 | 88.9 | 90 | 84.6 | 85.1 |
| 10/25/2022 | 85.1 | 86.4 | 81.5 | 81.9 |
| 10/26/2022 | 81.9 | 85.3 | 80.8 | 83.5 |
| 10/27/2022 | 83.5 | 87.1 | 80.5 | 81.4 |
| 10/28/2022 | 81.4 | 85 | 80.5 | 84.1 |
| 10/29/2022 | 84.1 | 87.4 | 83.8 | 85.4 |
| 10/30/2022 | 85.4 | 86.9 | 82.8 | 83.9 |
| 10/31/2022 | 83.9 | 87.2 | 82.4 | 83.9 |
| 11/01/2022 | 83.9 | 86.3 | 83.5 | 84.2 |
| 11/02/2022 | 84.2 | 85.7 | 79.1 | 80.5 |
| 11/03/2022 | 80.4 | 86.6 | 79.8 | 83.7 |
| 11/04/2022 | 83.7 | 97.7 | 83.3 | 94.6 |
| 11/05/2022 | 94.7 | 98.4 | 93.5 | 96.3 |
| 11/06/2022 | 96.3 | 96.4 | 86.3 | 86.4 |
| 11/07/2022 | 86.3 | 90.5 | 83.8 | 87.3 |
| 11/08/2022 | 87.2 | 88.4 | 65.6 | 72.2 |
| 11/09/2022 | 72.2 | 73.1 | 56.9 | 58.1 |
| 11/10/2022 | 58.2 | 70.9 | 57 | 68 |
| 11/11/2022 | 68 | 68.9 | 60.5 | 64 |
| 11/12/2022 | 64.1 | 64.1 | 56.8 | 58.1 |
| 11/13/2022 | 58 | 61 | 55.7 | 56.6 |
| 11/14/2022 | 56.7 | 59.8 | 53.4 | 59.2 |
| 11/15/2022 | 59.2 | 63 | 58.4 | 61 |
| 11/16/2022 | 61 | 62.2 | 57 | 58.4 |
| 11/17/2022 | 58.3 | 59.6 | 56.8 | 58.5 |
| 11/18/2022 | 58.6 | 61.4 | 57.4 | 58.4 |
| 11/19/2022 | 58.4 | 59.2 | 56.9 | 58.7 |
| 11/20/2022 | 58.8 | 62.1 | 55.5 | 56.1 |
| 11/21/2022 | 56 | 57.9 | 53.9 | 55.9 |
| 11/22/2022 | 55.9 | 57.9 | 50.2 | 57.5 |
| 11/23/2022 | 57.4 | 59.4 | 56.5 | 58.5 |
| 11/24/2022 | 58.5 | 60.1 | 57.3 | 58.2 |
| 11/25/2022 | 58.1 | 60.5 | 56.7 | 59.2 |
| 11/26/2022 | 59.1 | 62.5 | 59.1 | 61.8 |
| 11/27/2022 | 61.7 | 63.4 | 59.9 | 61.5 |
| 11/28/2022 | 61.5 | 62.6 | 58.5 | 60.2 |
| 11/29/2022 | 60.1 | 62.5 | 59.5 | 61.6 |
| 11/30/2022 | 61.6 | 66 | 61.6 | 65.3 |
| 12/01/2022 | 65.3 | 65.5 | 63 | 63.6 |
| 12/02/2022 | 63.7 | 65.8 | 62.2 | 65.7 |
| 12/03/2022 | 65.7 | 66.4 | 62.5 | 62.8 |
| 12/04/2022 | 62.7 | 64.6 | 62.7 | 64.4 |
| 12/05/2022 | 64.4 | 67.3 | 63.8 | 64.4 |
| 12/06/2022 | 64.4 | 65.6 | 62.7 | 64 |
| 12/07/2022 | 64 | 64.1 | 60.1 | 61.4 |
| 12/08/2022 | 61.4 | 63.5 | 60.4 | 62.8 |
| 12/09/2022 | 62.9 | 63.4 | 61 | 61.5 |
| 12/10/2022 | 61.5 | 62.1 | 61.1 | 61.4 |
| 12/11/2022 | 61.4 | 61.6 | 59.2 | 59.6 |
| 12/12/2022 | 59.6 | 60.9 | 58.1 | 60.1 |
| 12/13/2022 | 60.2 | 63.9 | 58.1 | 62 |
| 12/14/2022 | 62 | 63.5 | 61.1 | 62.6 |
| 12/15/2022 | 62.6 | 63.1 | 60.5 | 60.9 |
| 12/16/2022 | 60.9 | 61.2 | 53.7 | 54.8 |
| 12/17/2022 | 54.7 | 55.9 | 53.1 | 55.5 |
| 12/18/2022 | 55.6 | 56.6 | 54.8 | 55.8 |
| 12/19/2022 | 55.9 | 56.6 | 53 | 53.7 |
| 12/20/2022 | 53.8 | 56.3 | 53.1 | 55.7 |
| 12/21/2022 | 55.7 | 56.5 | 54.7 | 56 |
| 12/22/2022 | 56 | 56.1 | 53.6 | 55.7 |
| 12/23/2022 | 55.7 | 56.2 | 54.2 | 54.6 |
| 12/24/2022 | 54.6 | 54.8 | 54.1 | 54.4 |
| 12/25/2022 | 54.3 | 55.5 | 53.8 | 54.4 |
| 12/26/2022 | 54.5 | 56.1 | 54.2 | 56 |
| 12/27/2022 | 55.9 | 58.3 | 55.5 | 57.5 |
| 12/28/2022 | 57.5 | 57.8 | 53.2 | 53.8 |
| 12/29/2022 | 53.8 | 55 | 53.5 | 54.5 |
| 12/30/2022 | 54.5 | 54.8 | 51.4 | 52.4 |
| 12/31/2022 | 52.5 | 53.4 | 51.6 | 52 |