AAVEUSDT
Aave Tether
—
72.8 $
+1.020000 (%+1.42)
Day Low₺71.17
Day High₺76.45
Market Data
Spot Rate
B:72.8
A:72.81
Circulating Supply
15,409,480
Market Cap
$1.16B
AAVEUSDT: Aave Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 74.1994
CLOSE 74.3526
Low
LOW 47.3
High
HIGH 129.88
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 52 | 52.4 | 51.1 | 52.2 |
| 01/02/2023 | 52.2 | 54.1 | 51.3 | 53 |
| 01/03/2023 | 52.9 | 53.6 | 52.1 | 53 |
| 01/04/2023 | 53.1 | 58.1 | 52.6 | 56.9 |
| 01/05/2023 | 56.8 | 57 | 54.9 | 55.4 |
| 01/06/2023 | 55.4 | 56.8 | 54 | 56.4 |
| 01/07/2023 | 56.4 | 56.9 | 55.7 | 56 |
| 01/08/2023 | 56 | 59.7 | 55.3 | 59.3 |
| 01/09/2023 | 59.3 | 63.1 | 59 | 61.1 |
| 01/10/2023 | 61.2 | 62.9 | 59.6 | 61.9 |
| 01/11/2023 | 61.9 | 64.7 | 59.9 | 64.2 |
| 01/12/2023 | 64.1 | 68.6 | 63.4 | 67.8 |
| 01/13/2023 | 67.7 | 73.2 | 66.7 | 71.1 |
| 01/14/2023 | 71.2 | 81.2 | 71.1 | 75.9 |
| 01/15/2023 | 75.8 | 82.9 | 72.8 | 79.2 |
| 01/16/2023 | 79.3 | 82.6 | 76.4 | 80.5 |
| 01/17/2023 | 80.6 | 91.3 | 78.5 | 85.6 |
| 01/18/2023 | 85.6 | 90.7 | 77.3 | 81.9 |
| 01/19/2023 | 82 | 83.7 | 77.7 | 81.3 |
| 01/20/2023 | 81.2 | 88.5 | 79.7 | 87.6 |
| 01/21/2023 | 87.6 | 89.2 | 84.1 | 84.5 |
| 01/22/2023 | 84.5 | 90.2 | 83.4 | 85.4 |
| 01/23/2023 | 85.3 | 90.2 | 84.5 | 86.6 |
| 01/24/2023 | 86.6 | 88.5 | 78.8 | 79.9 |
| 01/25/2023 | 79.9 | 87.6 | 78.1 | 85.7 |
| 01/26/2023 | 85.7 | 90.7 | 85.1 | 88.8 |
| 01/27/2023 | 88.8 | 89.7 | 85.2 | 87.2 |
| 01/28/2023 | 87.3 | 88.2 | 83.2 | 84.3 |
| 01/29/2023 | 84.2 | 88.5 | 83.4 | 87.6 |
| 01/30/2023 | 87.7 | 88.4 | 79.2 | 81.2 |
| 01/31/2023 | 81.2 | 83.8 | 80.2 | 82.9 |
| 02/01/2023 | 82.9 | 88.5 | 80.3 | 88.3 |
| 02/02/2023 | 88.4 | 93.4 | 87.7 | 88.3 |
| 02/03/2023 | 88.3 | 94.5 | 86.9 | 91.2 |
| 02/04/2023 | 91.1 | 92.1 | 88.1 | 89 |
| 02/05/2023 | 89 | 89.2 | 83.3 | 85.7 |
| 02/06/2023 | 85.6 | 87.8 | 83.3 | 84.1 |
| 02/07/2023 | 84.1 | 89.3 | 84 | 88.7 |
| 02/08/2023 | 88.7 | 90.2 | 84.5 | 87 |
| 02/09/2023 | 87 | 91 | 76.2 | 77.8 |
| 02/10/2023 | 77.8 | 80.6 | 76.6 | 78.7 |
| 02/11/2023 | 78.7 | 79.5 | 77.7 | 79.4 |
| 02/12/2023 | 79.5 | 80.5 | 76.2 | 77.4 |
| 02/13/2023 | 77.4 | 84.1 | 73.6 | 82.4 |
| 02/14/2023 | 82.5 | 83.8 | 78.5 | 83.1 |
| 02/15/2023 | 83.1 | 89.6 | 82.2 | 89.5 |
| 02/16/2023 | 89.5 | 90.6 | 83.7 | 84 |
| 02/17/2023 | 84.1 | 88.4 | 83.4 | 86.4 |
| 02/18/2023 | 86.4 | 91.4 | 86.4 | 91 |
| 02/19/2023 | 91 | 95.5 | 89.1 | 90.1 |
| 02/20/2023 | 90 | 93.1 | 86.9 | 92 |
| 02/21/2023 | 92 | 92.8 | 85.6 | 87.8 |
| 02/22/2023 | 87.8 | 87.8 | 82 | 85 |
| 02/23/2023 | 85.1 | 87.6 | 83.8 | 85.6 |
| 02/24/2023 | 85.6 | 86.8 | 79.9 | 81.6 |
| 02/25/2023 | 81.6 | 83.7 | 77.2 | 80 |
| 02/26/2023 | 80 | 82.5 | 79.7 | 82.2 |
| 02/27/2023 | 82.3 | 83.6 | 79.5 | 80.2 |
| 02/28/2023 | 80.2 | 80.3 | 76.7 | 77.7 |
| 03/01/2023 | 77.6 | 83.2 | 77 | 82.9 |
| 03/02/2023 | 82.9 | 83.1 | 78.3 | 79.9 |
| 03/03/2023 | 80 | 80 | 73 | 76.8 |
| 03/04/2023 | 76.8 | 77.5 | 73.8 | 75.3 |
| 03/05/2023 | 75.3 | 77.2 | 74.7 | 75 |
| 03/06/2023 | 75.1 | 77.5 | 74.2 | 76.6 |
| 03/07/2023 | 76.6 | 77.8 | 73.7 | 75.2 |
| 03/08/2023 | 75.2 | 75.5 | 71.1 | 71.7 |
| 03/09/2023 | 71.7 | 74 | 67 | 68.6 |
| 03/10/2023 | 68.7 | 68.8 | 64.6 | 68.3 |
| 03/11/2023 | 68.3 | 70.9 | 63.9 | 66.8 |
| 03/12/2023 | 66.8 | 73 | 65.7 | 72.7 |
| 03/13/2023 | 72.8 | 77.1 | 70.8 | 76 |
| 03/14/2023 | 76 | 81.6 | 74.2 | 79.1 |
| 03/15/2023 | 79 | 80.6 | 71.5 | 73.9 |
| 03/16/2023 | 73.8 | 75.7 | 73.1 | 74.8 |
| 03/17/2023 | 74.8 | 80.6 | 73.7 | 80.6 |
| 03/18/2023 | 80.6 | 81.9 | 77.3 | 77.8 |
| 03/19/2023 | 77.8 | 81.6 | 77.5 | 79.4 |
| 03/20/2023 | 79.4 | 80.1 | 75.7 | 76.1 |
| 03/21/2023 | 76 | 79.6 | 74.2 | 79 |
| 03/22/2023 | 79 | 79.4 | 72.6 | 75.1 |
| 03/23/2023 | 75.1 | 80.5 | 74.3 | 77.1 |
| 03/24/2023 | 77.1 | 77.4 | 72.1 | 73 |
| 03/25/2023 | 73 | 73.6 | 70.1 | 71.3 |
| 03/26/2023 | 71.4 | 73.5 | 70.9 | 72.9 |
| 03/27/2023 | 72.9 | 73.7 | 68.1 | 69.8 |
| 03/28/2023 | 69.8 | 71.6 | 68.7 | 70.6 |
| 03/29/2023 | 70.6 | 73.5 | 70.5 | 72.9 |
| 03/30/2023 | 72.9 | 74.4 | 70.1 | 71.3 |
| 03/31/2023 | 71.4 | 74.5 | 70.7 | 74.2 |
| 04/01/2023 | 74.2 | 74.9 | 73.4 | 74.1 |
| 04/02/2023 | 74.2 | 74.8 | 71.6 | 73 |
| 04/03/2023 | 73 | 75.1 | 70.9 | 73.7 |
| 04/04/2023 | 73.8 | 77 | 73 | 76.4 |
| 04/05/2023 | 76.4 | 79.4 | 75.9 | 78.2 |
| 04/06/2023 | 78.3 | 81.5 | 77.5 | 80.6 |
| 04/07/2023 | 80.6 | 81 | 77.4 | 78.3 |
| 04/08/2023 | 78.2 | 78.9 | 75.9 | 76.3 |
| 04/09/2023 | 76.3 | 77.5 | 74.7 | 76.2 |
| 04/10/2023 | 76.3 | 78.7 | 75.1 | 78.5 |
| 04/11/2023 | 78.5 | 80.4 | 78 | 79.1 |
| 04/12/2023 | 79 | 79.6 | 75.4 | 78.9 |
| 04/13/2023 | 78.9 | 81.8 | 76.6 | 81.2 |
| 04/14/2023 | 81.3 | 83.9 | 80.1 | 82.5 |
| 04/15/2023 | 82.6 | 84.3 | 80.9 | 82.4 |
| 04/16/2023 | 82.4 | 83.7 | 80.7 | 83.4 |
| 04/17/2023 | 83.4 | 84.5 | 80.1 | 81.1 |
| 04/18/2023 | 81 | 84.3 | 79.5 | 82 |
| 04/19/2023 | 81.9 | 82.1 | 71.7 | 74 |
| 04/20/2023 | 73.9 | 75.4 | 71.5 | 72.4 |
| 04/21/2023 | 72.4 | 73.4 | 68.1 | 69.2 |
| 04/22/2023 | 69.1 | 71 | 68.6 | 70.9 |
| 04/23/2023 | 70.8 | 71.1 | 68.3 | 70.4 |
| 04/24/2023 | 70.4 | 71.5 | 68 | 69.9 |
| 04/25/2023 | 69.8 | 71.4 | 68.3 | 71.3 |
| 04/26/2023 | 71.2 | 74.7 | 65.9 | 69.4 |
| 04/27/2023 | 69.4 | 72.1 | 68.8 | 71.4 |
| 04/28/2023 | 71.4 | 72.3 | 70.1 | 72.1 |
| 04/29/2023 | 72.2 | 72.8 | 71.3 | 71.8 |
| 04/30/2023 | 71.8 | 72.6 | 70.2 | 70.2 |
| 05/01/2023 | 70.2 | 70.8 | 67.6 | 68.9 |
| 05/02/2023 | 68.9 | 69.6 | 68 | 69.1 |
| 05/03/2023 | 69.1 | 71.9 | 67.4 | 71.7 |
| 05/04/2023 | 71.8 | 72.1 | 70.2 | 70.8 |
| 05/05/2023 | 70.8 | 74.3 | 70 | 73.5 |
| 05/06/2023 | 73.4 | 74.1 | 68.5 | 69.8 |
| 05/07/2023 | 69.7 | 70.2 | 68.2 | 68.7 |
| 05/08/2023 | 68.7 | 69.2 | 62.4 | 64.5 |
| 05/09/2023 | 64.5 | 64.9 | 63.7 | 64.5 |
| 05/10/2023 | 64.5 | 65.9 | 61.5 | 64.7 |
| 05/11/2023 | 64.7 | 64.7 | 60.8 | 62.3 |
| 05/12/2023 | 62.3 | 63.3 | 60.1 | 63.2 |
| 05/13/2023 | 63.2 | 63.2 | 61.9 | 62.1 |
| 05/14/2023 | 62.1 | 63.4 | 61.6 | 62.3 |
| 05/15/2023 | 62.3 | 64.6 | 61.4 | 62.8 |
| 05/16/2023 | 62.8 | 63.3 | 61.9 | 62.9 |
| 05/17/2023 | 62.9 | 65.1 | 61.8 | 65 |
| 05/18/2023 | 65 | 67.4 | 64.5 | 64.9 |
| 05/19/2023 | 65 | 65.7 | 64 | 65.3 |
| 05/20/2023 | 65.4 | 65.4 | 64.6 | 65.3 |
| 05/21/2023 | 65.3 | 65.5 | 63.4 | 63.9 |
| 05/22/2023 | 64 | 64.8 | 62.9 | 64.3 |
| 05/23/2023 | 64.3 | 66.3 | 64 | 65.5 |
| 05/24/2023 | 65.4 | 65.5 | 62.3 | 63.9 |
| 05/25/2023 | 63.9 | 64.3 | 62.4 | 63.5 |
| 05/26/2023 | 63.5 | 65.7 | 62.8 | 64.7 |
| 05/27/2023 | 64.6 | 65.8 | 64.4 | 65.7 |
| 05/28/2023 | 65.7 | 69.5 | 65.4 | 69 |
| 05/29/2023 | 69.1 | 69.5 | 66.7 | 67.4 |
| 05/30/2023 | 67.3 | 67.9 | 66.2 | 66.6 |
| 05/31/2023 | 66.6 | 67 | 63.2 | 63.8 |
| 06/01/2023 | 63.8 | 64.3 | 62.3 | 62.6 |
| 06/02/2023 | 62.6 | 64.7 | 62.2 | 63.6 |
| 06/03/2023 | 63.6 | 64.4 | 62.8 | 63.5 |
| 06/04/2023 | 63.5 | 64.7 | 62.5 | 62.8 |
| 06/05/2023 | 62.8 | 62.9 | 56.7 | 59.9 |
| 06/06/2023 | 59.8 | 62.9 | 59.4 | 61.7 |
| 06/07/2023 | 61.7 | 61.9 | 58.6 | 59.1 |
| 06/08/2023 | 59.2 | 62 | 58.3 | 59.8 |
| 06/09/2023 | 59.9 | 60.7 | 59.1 | 60 |
| 06/10/2023 | 60 | 63.2 | 47.3 | 52.7 |
| 06/11/2023 | 52.6 | 53.5 | 51.6 | 52.2 |
| 06/12/2023 | 52.2 | 54.1 | 50.6 | 53.7 |
| 06/13/2023 | 53.8 | 56.1 | 53.2 | 55.1 |
| 06/14/2023 | 55.1 | 56.1 | 51.5 | 52.1 |
| 06/15/2023 | 52 | 52.6 | 49 | 50.1 |
| 06/16/2023 | 50.2 | 51.25 | 49.07 | 50.73 |
| 06/17/2023 | 50.72 | 52.3 | 50.3 | 51.06 |
| 06/18/2023 | 51.1 | 51.97 | 50.57 | 50.93 |
| 06/19/2023 | 50.94 | 52.19 | 50.48 | 51.96 |
| 06/20/2023 | 51.97 | 53.19 | 50.16 | 53.1 |
| 06/21/2023 | 53.14 | 55.55 | 52.83 | 55.02 |
| 06/22/2023 | 55 | 58.89 | 54.86 | 55.6 |
| 06/23/2023 | 55.59 | 57.8 | 55.2 | 57.1 |
| 06/24/2023 | 57.12 | 58.32 | 56.02 | 57.08 |
| 06/25/2023 | 57.11 | 76.9 | 56.92 | 68.76 |
| 06/26/2023 | 68.75 | 69.37 | 62.3 | 63.17 |
| 06/27/2023 | 63.18 | 66.67 | 62.61 | 64.97 |
| 06/28/2023 | 64.95 | 65.38 | 57.37 | 59.42 |
| 06/29/2023 | 59.42 | 67.23 | 59 | 62.99 |
| 06/30/2023 | 63.02 | 71.7 | 61.28 | 70.54 |
| 07/01/2023 | 70.54 | 70.7 | 66.45 | 68.14 |
| 07/02/2023 | 68.15 | 73.41 | 67.28 | 70.69 |
| 07/03/2023 | 70.7 | 74.71 | 68.71 | 72.95 |
| 07/04/2023 | 72.97 | 81.5 | 71.58 | 77.08 |
| 07/05/2023 | 77.08 | 80.62 | 71.67 | 74.6 |
| 07/06/2023 | 74.61 | 78.12 | 70.25 | 70.25 |
| 07/07/2023 | 70.24 | 74.99 | 69.26 | 74.76 |
| 07/08/2023 | 74.76 | 77.36 | 72.72 | 73.6 |
| 07/09/2023 | 73.61 | 74.56 | 71.45 | 71.84 |
| 07/10/2023 | 71.85 | 71.96 | 68.71 | 69.32 |
| 07/11/2023 | 69.32 | 74.45 | 68.92 | 73.31 |
| 07/12/2023 | 73.32 | 77.17 | 73.19 | 75.6 |
| 07/13/2023 | 75.64 | 79.33 | 74.56 | 79.18 |
| 07/14/2023 | 79.17 | 88 | 77.89 | 81.12 |
| 07/15/2023 | 81.11 | 82.81 | 77.9 | 79.04 |
| 07/16/2023 | 79.02 | 79.69 | 76.21 | 76.83 |
| 07/17/2023 | 76.82 | 79.44 | 73.48 | 75.15 |
| 07/18/2023 | 75.18 | 75.73 | 70.76 | 72.06 |
| 07/19/2023 | 72.03 | 73.67 | 71.06 | 71.71 |
| 07/20/2023 | 71.73 | 75.3 | 71.25 | 72.52 |
| 07/21/2023 | 72.52 | 75.66 | 71.72 | 74.36 |
| 07/22/2023 | 74.36 | 75.03 | 70.82 | 71.74 |
| 07/23/2023 | 71.74 | 73.38 | 71.29 | 72.28 |
| 07/24/2023 | 72.27 | 72.69 | 68.01 | 70.28 |
| 07/25/2023 | 70.29 | 71.68 | 69.73 | 70.09 |
| 07/26/2023 | 70.1 | 73.64 | 69.1 | 72 |
| 07/27/2023 | 72.03 | 75.14 | 71.58 | 72.48 |
| 07/28/2023 | 72.49 | 74.04 | 72.31 | 72.8 |
| 07/29/2023 | 72.81 | 75 | 72.09 | 74.37 |
| 07/30/2023 | 74.37 | 75.12 | 69.23 | 70.86 |
| 07/31/2023 | 70.85 | 72.31 | 63.94 | 65.37 |
| 08/01/2023 | 65.38 | 65.62 | 61.48 | 65.6 |
| 08/02/2023 | 65.6 | 67.25 | 62.47 | 64.46 |
| 08/03/2023 | 64.45 | 65.04 | 62.89 | 62.99 |
| 08/04/2023 | 63 | 66.99 | 62.76 | 64.2 |
| 08/05/2023 | 64.2 | 66 | 63.12 | 64.49 |
| 08/06/2023 | 64.49 | 66.2 | 64.15 | 65.94 |
| 08/07/2023 | 65.94 | 67.21 | 62.87 | 64.94 |
| 08/08/2023 | 64.92 | 67.11 | 64.58 | 66.27 |
| 08/09/2023 | 66.27 | 67.99 | 65.85 | 67.34 |
| 08/10/2023 | 67.34 | 69.56 | 66.8 | 67.09 |
| 08/11/2023 | 67.09 | 67.12 | 65.34 | 65.96 |
| 08/12/2023 | 65.97 | 66.69 | 65.74 | 66.2 |
| 08/13/2023 | 66.2 | 66.43 | 65.21 | 65.65 |
| 08/14/2023 | 65.63 | 66.65 | 65.3 | 65.56 |
| 08/15/2023 | 65.54 | 65.84 | 61.63 | 63.52 |
| 08/16/2023 | 63.51 | 66.33 | 58.12 | 60.38 |
| 08/17/2023 | 60.38 | 60.6 | 50 | 55.43 |
| 08/18/2023 | 55.42 | 56.82 | 54.75 | 55.84 |
| 08/19/2023 | 55.85 | 57.15 | 55.57 | 56.59 |
| 08/20/2023 | 56.58 | 57.46 | 56.23 | 57.12 |
| 08/21/2023 | 57.13 | 57.6 | 55.05 | 55.55 |
| 08/22/2023 | 55.55 | 55.66 | 52.66 | 54.94 |
| 08/23/2023 | 54.93 | 57.71 | 54.83 | 57.18 |
| 08/24/2023 | 57.18 | 58.97 | 56.26 | 57.49 |
| 08/25/2023 | 57.45 | 58.79 | 55.69 | 56.96 |
| 08/26/2023 | 56.97 | 57.37 | 56.3 | 56.69 |
| 08/27/2023 | 56.7 | 58.35 | 56.62 | 58.35 |
| 08/28/2023 | 58.36 | 58.5 | 56.1 | 58.27 |
| 08/29/2023 | 58.26 | 60.74 | 56.61 | 59.58 |
| 08/30/2023 | 59.58 | 59.66 | 57.35 | 57.77 |
| 08/31/2023 | 57.77 | 57.99 | 54.21 | 55.56 |
| 09/01/2023 | 55.57 | 55.87 | 53.57 | 54.53 |
| 09/02/2023 | 54.53 | 55.33 | 53.91 | 55.22 |
| 09/03/2023 | 55.21 | 55.21 | 54.08 | 54.8 |
| 09/04/2023 | 54.78 | 55.58 | 54.1 | 54.7 |
| 09/05/2023 | 54.7 | 55.86 | 54.14 | 55.54 |
| 09/06/2023 | 55.55 | 55.94 | 54.02 | 55.13 |
| 09/07/2023 | 55.14 | 56.5 | 54.83 | 56.33 |
| 09/08/2023 | 56.33 | 57.4 | 55.7 | 56.5 |
| 09/09/2023 | 56.5 | 56.63 | 55.94 | 56.21 |
| 09/10/2023 | 56.22 | 56.22 | 53.56 | 54.03 |
| 09/11/2023 | 54.02 | 54.19 | 51.39 | 52.12 |
| 09/12/2023 | 52.12 | 54.35 | 52.05 | 53.04 |
| 09/13/2023 | 53.03 | 54.66 | 52.85 | 53.59 |
| 09/14/2023 | 53.59 | 55.13 | 53.34 | 54.37 |
| 09/15/2023 | 54.37 | 56.17 | 53.93 | 55.85 |
| 09/16/2023 | 55.87 | 62.83 | 55.8 | 59.17 |
| 09/17/2023 | 59.17 | 61.64 | 57.59 | 59.34 |
| 09/18/2023 | 59.36 | 62.5 | 58.18 | 60.56 |
| 09/19/2023 | 60.53 | 64.5 | 60.52 | 61.83 |
| 09/20/2023 | 61.84 | 65.94 | 61.26 | 65.5 |
| 09/21/2023 | 65.49 | 66.11 | 62.09 | 62.5 |
| 09/22/2023 | 62.5 | 64.57 | 61.71 | 64.4 |
| 09/23/2023 | 64.36 | 64.93 | 62.3 | 62.97 |
| 09/24/2023 | 62.97 | 63.21 | 61.46 | 61.74 |
| 09/25/2023 | 61.75 | 62.97 | 61.04 | 62.23 |
| 09/26/2023 | 62.26 | 62.32 | 60.3 | 61.12 |
| 09/27/2023 | 61.12 | 62.89 | 59.87 | 60.7 |
| 09/28/2023 | 60.71 | 66.9 | 60.5 | 65.69 |
| 09/29/2023 | 65.68 | 67.95 | 64.96 | 66.06 |
| 09/30/2023 | 66.07 | 68.68 | 66.01 | 67.56 |
| 10/01/2023 | 67.56 | 72.4 | 67.31 | 72.21 |
| 10/02/2023 | 72.24 | 72.38 | 68 | 69.15 |
| 10/03/2023 | 69.15 | 70.27 | 64.5 | 65.07 |
| 10/04/2023 | 65.07 | 66.82 | 63 | 66.67 |
| 10/05/2023 | 66.67 | 72.8 | 66.18 | 66.91 |
| 10/06/2023 | 66.92 | 69.77 | 66.89 | 68.88 |
| 10/07/2023 | 68.89 | 69.22 | 65.89 | 66.74 |
| 10/08/2023 | 66.72 | 67.38 | 65.13 | 66.04 |
| 10/09/2023 | 66.03 | 66.12 | 62 | 63.3 |
| 10/10/2023 | 63.29 | 65 | 63.04 | 64.08 |
| 10/11/2023 | 64.1 | 64.51 | 62.63 | 63.29 |
| 10/12/2023 | 63.28 | 64.19 | 61.74 | 62.96 |
| 10/13/2023 | 62.95 | 64.7 | 62.9 | 63.69 |
| 10/14/2023 | 63.7 | 65.04 | 63.58 | 64.27 |
| 10/15/2023 | 64.28 | 64.8 | 63.79 | 63.96 |
| 10/16/2023 | 63.95 | 67.17 | 63.48 | 64.79 |
| 10/17/2023 | 64.82 | 64.86 | 61.06 | 62.6 |
| 10/18/2023 | 62.59 | 63.6 | 61.86 | 62.03 |
| 10/19/2023 | 62.01 | 65.61 | 61.09 | 63.91 |
| 10/20/2023 | 63.91 | 70.13 | 63.37 | 65.9 |
| 10/21/2023 | 65.91 | 70.94 | 65.21 | 70.06 |
| 10/22/2023 | 70.06 | 80.5 | 68.91 | 79.27 |
| 10/23/2023 | 79.3 | 87.76 | 78.31 | 84.88 |
| 10/24/2023 | 84.93 | 90.9 | 80.64 | 83.51 |
| 10/25/2023 | 83.45 | 86.49 | 81.23 | 86.09 |
| 10/26/2023 | 86.09 | 89.09 | 77.34 | 80.73 |
| 10/27/2023 | 80.75 | 80.76 | 75.67 | 78.33 |
| 10/28/2023 | 78.37 | 81.52 | 78.19 | 80.02 |
| 10/29/2023 | 80.03 | 85.96 | 79.23 | 84.49 |
| 10/30/2023 | 84.5 | 87.5 | 81.19 | 83.68 |
| 10/31/2023 | 83.68 | 84.83 | 79 | 81.44 |
| 11/01/2023 | 81.39 | 91.83 | 80.67 | 89.16 |
| 11/02/2023 | 89.18 | 102.7 | 87.54 | 91.97 |
| 11/03/2023 | 91.96 | 93.14 | 87.84 | 90.12 |
| 11/04/2023 | 90.12 | 92.82 | 88.06 | 90.06 |
| 11/05/2023 | 90.01 | 92.25 | 87 | 89.09 |
| 11/06/2023 | 89.09 | 100.79 | 87.54 | 100.22 |
| 11/07/2023 | 100.25 | 105 | 95.48 | 97.46 |
| 11/08/2023 | 97.46 | 101.5 | 95.11 | 100.3 |
| 11/09/2023 | 100.32 | 110 | 92.33 | 100.81 |
| 11/10/2023 | 100.82 | 100.97 | 95.41 | 100.26 |
| 11/11/2023 | 100.29 | 100.6 | 94.07 | 96.98 |
| 11/12/2023 | 96.97 | 99.95 | 93.1 | 99.86 |
| 11/13/2023 | 99.81 | 104.76 | 92.08 | 92.95 |
| 11/14/2023 | 92.98 | 95.45 | 85.88 | 90.79 |
| 11/15/2023 | 90.79 | 95.81 | 90.1 | 95.5 |
| 11/16/2023 | 95.49 | 98.5 | 90.04 | 91.06 |
| 11/17/2023 | 91.06 | 93.55 | 85 | 88.74 |
| 11/18/2023 | 88.76 | 88.91 | 82.81 | 88.11 |
| 11/19/2023 | 88.08 | 91.81 | 86.04 | 91.52 |
| 11/20/2023 | 91.57 | 93.17 | 88.73 | 90.24 |
| 11/21/2023 | 90.22 | 92.59 | 83.5 | 84.49 |
| 11/22/2023 | 84.47 | 96.29 | 84.23 | 95.41 |
| 11/23/2023 | 95.42 | 101.2 | 94.98 | 96.01 |
| 11/24/2023 | 96.01 | 100 | 95.65 | 99.17 |
| 11/25/2023 | 99.19 | 101.85 | 97.19 | 99.57 |
| 11/26/2023 | 99.57 | 103.26 | 96.14 | 97.91 |
| 11/27/2023 | 97.9 | 99.11 | 93.32 | 96.2 |
| 11/28/2023 | 96.23 | 99.12 | 92.88 | 96.92 |
| 11/29/2023 | 96.92 | 98.85 | 95.39 | 96.5 |
| 11/30/2023 | 96.51 | 98.39 | 95 | 98.26 |
| 12/01/2023 | 98.29 | 101.86 | 98 | 100.12 |
| 12/02/2023 | 100.12 | 104.87 | 99.76 | 104.19 |
| 12/03/2023 | 104.19 | 106 | 101.2 | 102.72 |
| 12/04/2023 | 102.71 | 104.91 | 97.69 | 100 |
| 12/05/2023 | 100 | 100.68 | 95.38 | 98.69 |
| 12/06/2023 | 98.73 | 100.49 | 95.23 | 96.3 |
| 12/07/2023 | 96.26 | 99.66 | 94.5 | 98.65 |
| 12/08/2023 | 98.66 | 100.84 | 95.8 | 99.49 |
| 12/09/2023 | 99.49 | 104.97 | 97.31 | 98.65 |
| 12/10/2023 | 98.68 | 100.08 | 95.5 | 97.98 |
| 12/11/2023 | 97.96 | 98.41 | 87 | 91.62 |
| 12/12/2023 | 91.6 | 93.82 | 90.44 | 92.68 |
| 12/13/2023 | 92.66 | 95.27 | 88.23 | 94.75 |
| 12/14/2023 | 94.8 | 107.64 | 92.19 | 107.12 |
| 12/15/2023 | 107.13 | 119 | 103.9 | 108.2 |
| 12/16/2023 | 108.2 | 109.3 | 103.57 | 104.77 |
| 12/17/2023 | 104.8 | 106.1 | 99.68 | 100.1 |
| 12/18/2023 | 100.09 | 100.95 | 93.15 | 99.37 |
| 12/19/2023 | 99.37 | 108.65 | 98.55 | 101.33 |
| 12/20/2023 | 101.33 | 105.76 | 99.26 | 100.11 |
| 12/21/2023 | 100.14 | 102.08 | 98.5 | 101.71 |
| 12/22/2023 | 101.73 | 102.61 | 98.25 | 100.02 |
| 12/23/2023 | 100.01 | 102.06 | 95.45 | 99.44 |
| 12/24/2023 | 99.42 | 103.77 | 97.59 | 99.61 |
| 12/25/2023 | 99.58 | 105.12 | 98.29 | 102.77 |
| 12/26/2023 | 102.77 | 109.74 | 98.1 | 102.9 |
| 12/27/2023 | 102.86 | 113.28 | 99.02 | 112 |
| 12/28/2023 | 112.01 | 129.88 | 111.98 | 118.88 |
| 12/29/2023 | 118.91 | 122.29 | 108.24 | 112.47 |
| 12/30/2023 | 112.43 | 117.5 | 110.81 | 111.02 |
| 12/31/2023 | 111.05 | 118.88 | 106 | 108.69 |