Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Zilliqa Tether logo
ZILUSDT
Zilliqa Tether
—
0.00311 $
0.000000 (%0.00)
Day Low₺0.00309
Day High₺0.00323
Bid0.00311
Ask0.00312

Market Data

Spot Rate
B:0.00311
A:0.00312
Circulating Supply
20,047,387,669
Market Cap
$63.57M
Overview
Technicals
Comments
Archive

ZILUSDT: Zilliqa Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0042
CLOSE 0.0042

Low

LOW 0.0029

High

HIGH 0.008
DATEOPENHIGHLOWCLOSE
01/01/20260.00470.00510.00470.005
01/02/20260.00510.00520.00490.0051
01/03/20260.00510.00520.0050.0051
01/04/20260.00510.00530.00510.0052
01/05/20260.00520.00540.00510.0053
01/06/20260.00530.00550.00520.0054
01/07/20260.00540.00560.00510.0052
01/08/20260.00520.00540.00510.0053
01/09/20260.00530.00540.00520.0052
01/10/20260.00520.00540.00510.0053
01/11/20260.00530.00540.00510.0052
01/12/20260.00520.00620.00520.0056
01/13/20260.00560.0060.00530.0059
01/14/20260.00590.00590.00560.0057
01/15/20260.00570.00570.00540.0055
01/16/20260.00550.00580.00540.0057
01/17/20260.00570.00610.00570.0059
01/18/20260.00590.00590.00550.0055
01/19/20260.00550.00550.0050.0053
01/20/20260.00530.00540.00490.005
01/21/20260.0050.00520.00490.0051
01/22/20260.00510.00520.00490.005
01/23/20260.0050.00510.00490.005
01/24/20260.0050.00510.00490.005
01/25/20260.0050.00510.00460.0047
01/26/20260.00470.00490.00470.0049
01/27/20260.00490.0050.00480.0049
01/28/20260.0050.0050.00480.0049
01/29/20260.00490.0050.00450.0046
01/30/20260.00460.00460.00440.0046
01/31/20260.00460.00460.00370.0041
02/01/20260.00410.00420.0040.004
02/02/20260.0040.00620.00390.0054
02/03/20260.00540.0080.0050.0055
02/04/20260.00550.00690.00520.0054
02/05/20260.00540.00610.00420.0043
02/06/20260.00430.00460.00380.0045
02/07/20260.00450.00450.00420.0042
02/08/20260.00420.00540.00340.0045
02/09/20260.00450.0050.00430.0044
02/10/20260.00440.00450.00410.0042
02/11/20260.00420.00470.0040.0044
02/12/20260.00440.00480.00430.0045
02/13/20260.00450.00460.00440.0046
02/14/20260.00460.00470.00450.0046
02/15/20260.00460.00460.00430.0043
02/16/20260.00430.00440.00420.0044
02/17/20260.00440.00440.00420.0043
02/18/20260.00430.00430.0040.004
02/19/20260.0040.00420.00390.004
02/20/20260.0040.00410.0040.0041
02/21/20260.00410.00460.00410.0042
02/22/20260.00420.00420.0040.0041
02/23/20260.00410.00440.00390.0041
02/24/20260.00410.00410.0040.004
02/25/20260.0040.00450.0040.0043
02/26/20260.00430.00440.00410.0042
02/27/20260.00420.00430.00410.0042
02/28/20260.00420.00420.00390.0042
03/01/20260.00420.00440.0040.0041
03/02/20260.00410.00430.00410.0043
03/03/20260.00430.00430.0040.0041
03/04/20260.00410.00440.0040.0043
03/05/20260.00430.00440.00420.0042
03/06/20260.00430.00440.00410.0042
03/07/20260.00410.00420.0040.0041
03/08/20260.00410.00410.0040.004
03/09/20260.00410.00420.0040.0041
03/10/20260.00410.00420.00410.0041
03/11/20260.00410.00420.00410.0042
03/12/20260.00420.00430.00410.0042
03/13/20260.00420.00430.00410.0041
03/14/20260.00410.00410.0040.0041
03/15/20260.00410.00430.0040.0042
03/16/20260.00430.00440.00420.0044
03/17/20260.00440.00440.00430.0043
03/18/20260.00430.00480.00410.0042
03/19/20260.00420.00420.00410.0042
03/20/20260.00420.00420.00410.0041
03/21/20260.00420.00440.0040.0041
03/22/20260.0040.00410.00380.0039
03/23/20260.00390.00410.00390.0041
03/24/20260.0040.00410.0040.004
03/25/20260.0040.00410.0040.004
03/26/20260.0040.0040.00380.0039
03/27/20260.00390.0040.00380.0038
03/28/20260.00380.00390.00370.0038
03/29/20260.00380.00380.00360.0037
03/30/20260.00370.00380.00370.0037
03/31/20260.00370.00380.00370.0038
04/01/20260.00380.00390.00380.0039
04/02/20260.00390.00390.00370.0038
04/03/20260.00380.00390.00380.0039
04/04/20260.00390.00390.00380.0038
04/05/20260.00380.00390.00370.0038
04/06/20260.00380.00390.00380.0038
04/07/20260.00380.00410.00380.0041
04/08/20260.0040.00410.00390.0039
04/09/20260.00390.0040.00390.0039
04/10/20260.00390.0040.00390.004
04/11/20260.0040.0040.00390.0039
04/12/20260.0040.0040.00380.0038
04/13/20260.00380.0040.00380.004
04/14/20260.0040.0040.00390.0039
04/15/20260.00390.0040.00390.004
04/16/20260.0040.00410.00390.0041
04/17/20260.00410.00420.0040.0041
04/18/20260.00410.00420.0040.004
04/19/20260.0040.00410.00390.0039
04/20/20260.00390.00420.00390.0041
04/21/20260.00410.00410.0040.0041
04/22/20260.00410.00420.0040.0041
04/23/20260.0040.00410.0040.0041
04/24/20260.00410.00420.0040.0042
04/25/20260.00410.00420.00410.0041
04/26/20260.00410.00420.00410.0042
04/27/20260.00420.00420.0040.0041
04/28/20260.00410.00410.0040.004
04/29/20260.0040.00410.00390.004
04/30/20260.0040.0040.00390.0039
05/01/20260.00390.0040.00390.004
05/02/20260.0040.00410.0040.0041
05/03/20260.00410.00410.0040.0041
05/04/20260.00410.00420.00410.0041
05/05/20260.00410.00440.00410.0042
05/06/20260.00420.00480.00420.0044
05/07/20260.00440.00440.00420.0043
05/08/20260.00430.00440.00420.0044
05/09/20260.00440.00440.00430.0043
05/10/20260.00430.00450.00420.0044
05/11/20260.00440.00450.00430.0044
05/12/20260.00440.00450.00420.0043
05/13/20260.00430.00440.00410.0042
05/14/20260.00420.00430.00410.0042
05/15/20260.00420.00420.0040.004
05/16/20260.0040.00410.00390.004
05/17/20260.0040.0040.00380.0039
05/18/20260.00390.0040.00390.004
05/19/20260.00390.0040.00390.0039
05/20/20260.00390.0040.00390.004
05/21/20260.0040.00410.0040.004
05/22/20260.0040.00410.00390.0039
05/23/20260.00390.00410.00380.004
05/24/20260.0040.0040.00380.0039
05/25/20260.00390.0040.00390.0039
05/26/20260.00390.0040.00390.0039
05/27/20260.00390.0040.00380.0039
05/28/20260.00390.00390.00370.0038
05/29/20260.00380.00380.00370.0037
05/30/20260.00380.00380.00380.0038
05/31/20260.00380.00380.00370.0038
06/01/20260.00380.00390.00370.0038
06/02/20260.00380.00380.00340.0035
06/03/20260.00350.00360.00350.0035
06/04/20260.00350.00360.00320.0034
06/05/20260.00340.00340.0030.0031
06/06/20260.00310.00310.00290.003
06/07/20260.0030.00320.0030.0031
06/08/20260.00310.00320.0030.0031
06/09/20260.00310.00310.0030.0031
06/10/20260.00310.00310.0030.003
06/11/20260.0030.00320.0030.0031
06/12/20260.00320.00320.00310.0031
06/13/20260.00310.00320.00310.0032
06/14/20260.00320.00330.00310.0033
06/15/20260.00330.00340.00320.0033
06/16/20260.00330.00330.00320.0033
06/17/20260.00330.00330.00320.0033
06/18/20260.00330.00330.00310.0032
06/19/20260.00320.00320.00310.0031