Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Zilliqa Tether logo
ZILUSDT
Zilliqa Tether
—
0.00314 $
+0.000050 (%+1.62)
Day Low₺0.00306
Day High₺0.00323
Bid0.00313
Ask0.00314

Market Data

Spot Rate
B:0.00313
A:0.00314
Circulating Supply
20,047,256,306
Market Cap
$64.13M
Overview
Technicals
Comments
Archive

ZILUSDT: Zilliqa Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0116
CLOSE 0.0116

Low

LOW 0.0043

High

HIGH 0.0251
DATEOPENHIGHLOWCLOSE
01/01/20250.02010.02140.01970.0212
01/02/20250.02130.02190.02120.0216
01/03/20250.02160.02350.02130.0233
01/04/20250.02330.02350.02270.0232
01/05/20250.02320.02330.02260.0232
01/06/20250.02320.02510.02280.0244
01/07/20250.02440.02450.02140.0214
01/08/20250.02140.02190.01990.021
01/09/20250.0210.02180.02050.0215
01/10/20250.02150.02230.02080.022
01/11/20250.0220.02240.02120.0216
01/12/20250.02160.02210.02070.021
01/13/20250.0210.02160.01860.0201
01/14/20250.02020.02170.01990.0216
01/15/20250.02160.02310.02090.023
01/16/20250.0230.02320.02190.0225
01/17/20250.02250.02390.02250.0236
01/18/20250.02360.02380.02150.022
01/19/20250.0220.02260.01940.0198
01/20/20250.01980.02190.01910.0199
01/21/20250.01990.02110.0190.0205
01/22/20250.02050.02070.01990.02
01/23/20250.020.02040.01920.0199
01/24/20250.01990.02040.01920.0194
01/25/20250.01940.01970.01910.0194
01/26/20250.01940.02010.01910.0192
01/27/20250.01920.01930.01740.0189
01/28/20250.01890.01910.01770.0178
01/29/20250.01780.01870.01740.0181
01/30/20250.0180.01920.01780.0185
01/31/20250.01850.01950.01820.0188
02/01/20250.01880.01930.01720.0174
02/02/20250.01730.01770.01440.0152
02/03/20250.01520.01560.01120.0155
02/04/20250.01550.01570.01390.0145
02/05/20250.01450.01480.0140.0142
02/06/20250.01420.01460.01350.0137
02/07/20250.01370.01450.01330.0137
02/08/20250.01370.01440.01350.0144
02/09/20250.01440.01490.01360.0143
02/10/20250.01430.0150.01380.0149
02/11/20250.01490.01540.01450.0147
02/12/20250.01470.01570.01410.0155
02/13/20250.01550.01560.01470.0151
02/14/20250.01510.01550.0150.0153
02/15/20250.01530.01540.01460.0147
02/16/20250.01470.01510.01460.0146
02/17/20250.01460.01510.01430.0148
02/18/20250.01480.01490.01370.0141
02/19/20250.01410.01460.0140.0145
02/20/20250.01450.01490.01440.0149
02/21/20250.01490.01550.01420.0144
02/22/20250.01440.01510.01440.0149
02/23/20250.01490.01510.01450.0146
02/24/20250.01460.01470.01290.0131
02/25/20250.01310.01350.01220.0133
02/26/20250.01330.01360.01280.0134
02/27/20250.01340.01410.01320.0138
02/28/20250.01380.01380.01250.0137
03/01/20250.01370.01380.01310.0135
03/02/20250.01350.0150.01330.0149
03/03/20250.01490.01490.01260.0128
03/04/20250.01280.01290.01180.0127
03/05/20250.01270.01310.01240.0131
03/06/20250.01310.01340.01270.0128
03/07/20250.01280.01330.01210.0128
03/08/20250.01280.0130.01250.0126
03/09/20250.01260.01270.01140.0115
03/10/20250.01150.01250.01120.0113
03/11/20250.01130.01210.01050.0119
03/12/20250.01180.01230.01140.0121
03/13/20250.01210.01240.01160.0119
03/14/20250.01190.01250.01190.0122
03/15/20250.01220.01250.01210.0124
03/16/20250.01240.01250.01180.0119
03/17/20250.01190.01260.01190.0125
03/18/20250.01250.01260.0120.0125
03/19/20250.01250.0130.01250.013
03/20/20250.0130.0130.01260.0128
03/21/20250.01280.01290.01230.0125
03/22/20250.01250.01270.01240.0125
03/23/20250.01250.01260.01220.0123
03/24/20250.01230.0140.01220.013
03/25/20250.0130.01320.01290.0132
03/26/20250.01320.01350.01270.0128
03/27/20250.01280.0130.01250.0127
03/28/20250.01270.01270.01160.0117
03/29/20250.01170.01180.01110.0112
03/30/20250.01120.01150.0110.0111
03/31/20250.01120.01150.01090.0113
04/01/20250.01130.01180.01130.0115
04/02/20250.01150.01180.01070.0108
04/03/20250.01080.01120.01060.0111
04/04/20250.01110.01140.01080.0113
04/05/20250.01130.01140.0110.0111
04/06/20250.01110.01120.00980.0101
04/07/20250.01010.01070.00920.0101
04/08/20250.01010.01040.00950.0096
04/09/20250.00960.01080.00930.0107
04/10/20250.01070.01080.01020.0106
04/11/20250.01060.01110.01050.011
04/12/20250.0110.01150.01080.0115
04/13/20250.01150.01150.01090.011
04/14/20250.0110.01140.01080.0108
04/15/20250.01090.01130.01070.0108
04/16/20250.01090.01120.01070.011
04/17/20250.0110.01160.01090.0115
04/18/20250.01150.01190.01120.0117
04/19/20250.01170.01250.01160.0119
04/20/20250.01190.0120.01130.0118
04/21/20250.01180.01210.01170.0118
04/22/20250.01180.01270.01160.0127
04/23/20250.01270.01290.01240.0127
04/24/20250.01270.01310.01220.0131
04/25/20250.0130.01330.01270.0132
04/26/20250.01320.01350.01290.0132
04/27/20250.01320.01330.01270.0128
04/28/20250.01280.01330.01240.0131
04/29/20250.01310.01320.01260.0127
04/30/20250.01270.01280.01220.0128
05/01/20250.01280.01320.01270.0131
05/02/20250.01310.01330.01290.0131
05/03/20250.01310.01310.01220.0124
05/04/20250.01240.01250.01180.0119
05/05/20250.01190.01220.01170.0121
05/06/20250.01210.01220.01140.012
05/07/20250.0120.01210.01180.012
05/08/20250.0120.01350.0120.0134
05/09/20250.01340.01410.01340.0141
05/10/20250.01410.01490.0140.0149
05/11/20250.01490.0150.01420.0147
05/12/20250.01460.01540.01380.0145
05/13/20250.01450.01510.01370.0149
05/14/20250.01490.01520.01410.0142
05/15/20250.01420.01440.01320.0136
05/16/20250.01360.01390.0130.0132
05/17/20250.01320.01320.01240.0126
05/18/20250.01260.01330.01210.0131
05/19/20250.01310.01320.01210.0126
05/20/20250.01260.01310.01230.013
05/21/20250.0130.01340.01260.0132
05/22/20250.01320.01380.01320.0137
05/23/20250.01370.0140.01260.0127
05/24/20250.01270.01290.01250.0125
05/25/20250.01250.01260.0120.0126
05/26/20250.01260.01290.01240.0126
05/27/20250.01260.0130.01230.0129
05/28/20250.01290.01290.01230.0127
05/29/20250.01270.0130.01220.0122
05/30/20250.01220.01230.01090.011
05/31/20250.0110.01140.01070.0113
06/01/20250.01130.01150.0110.0114
06/02/20250.01140.01180.01120.0118
06/03/20250.01180.0120.01160.0117
06/04/20250.01170.0120.01140.0115
06/05/20250.01150.01230.01060.0108
06/06/20250.01080.01150.01070.0112
06/07/20250.01120.01160.01110.0115
06/08/20250.01150.01170.01140.0115
06/09/20250.01150.01220.01130.0122
06/10/20250.01220.01250.0120.0125
06/11/20250.01250.01250.01190.012
06/12/20250.0120.0120.01130.0114
06/13/20250.01140.01140.01060.0111
06/14/20250.01110.01110.01080.0111
06/15/20250.01110.01120.01080.0111
06/16/20250.01110.01160.01090.0111
06/17/20250.01110.01130.01060.0107
06/18/20250.01070.01090.01040.0108
06/19/20250.01080.01090.01050.0108
06/20/20250.01080.0110.01030.0106
06/21/20250.01060.01070.00980.0101
06/22/20250.01010.01020.00940.0099
06/23/20250.00990.01090.00990.0109
06/24/20250.01090.01110.01080.0111
06/25/20250.01110.01110.01070.0108
06/26/20250.01080.0110.01050.0106
06/27/20250.01060.01080.01040.0106
06/28/20250.01070.01090.01060.0108
06/29/20250.01080.01120.01070.0111
06/30/20250.01110.01120.01060.0107
07/01/20250.01070.01080.01020.0102
07/02/20250.01020.01120.01020.0111
07/03/20250.01110.01130.01090.0111
07/04/20250.01110.01110.01040.0105
07/05/20250.01050.01060.01020.0104
07/06/20250.01040.01060.01030.0105
07/07/20250.01050.01060.01020.0103
07/08/20250.01030.01070.01020.0107
07/09/20250.01070.01140.01050.0113
07/10/20250.01130.0120.01120.012
07/11/20250.0120.01260.01180.0122
07/12/20250.01230.01260.01190.0122
07/13/20250.01220.01280.01220.0126
07/14/20250.01260.01310.01210.0123
07/15/20250.01230.01280.01180.0128
07/16/20250.01280.01320.01250.0129
07/17/20250.01290.01310.01250.0129
07/18/20250.0130.01360.0120.0128
07/19/20250.01290.01330.01260.0132
07/20/20250.01320.01390.01310.0136
07/21/20250.01360.0140.01330.0136
07/22/20250.01360.01370.01290.0136
07/23/20250.01360.01360.0120.0124
07/24/20250.01240.01250.01150.012
07/25/20250.0120.01210.01160.0121
07/26/20250.01210.01230.0120.0121
07/27/20250.01210.01260.01210.0125
07/28/20250.01250.01270.01160.0118
07/29/20250.01180.01220.01150.0117
07/30/20250.01170.01180.0110.0115
07/31/20250.01150.01180.01090.0109
08/01/20250.01090.0110.01030.0106
08/02/20250.01060.01080.01020.0104
08/03/20250.01040.01080.01030.0108
08/04/20250.01080.01130.01070.0113
08/05/20250.01130.01130.01060.0109
08/06/20250.01090.01120.01060.0111
08/07/20250.01110.01150.0110.0115
08/08/20250.01150.01180.01140.0117
08/09/20250.01170.01220.01170.012
08/10/20250.0120.01220.01170.012
08/11/20250.0120.01230.01110.0113
08/12/20250.01120.01210.01120.012
08/13/20250.0120.01260.01190.0125
08/14/20250.01250.01270.01120.0114
08/15/20250.01140.01160.01080.0112
08/16/20250.01120.01170.01120.0116
08/17/20250.01160.01190.01140.0115
08/18/20250.01150.01150.01090.011
08/19/20250.0110.01120.01070.0107
08/20/20250.01070.01140.01070.0114
08/21/20250.01140.01150.01110.0114
08/22/20250.01140.01230.01110.0121
08/23/20250.01220.01230.01190.0122
08/24/20250.01220.01240.01160.0119
08/25/20250.01190.01230.0110.0111
08/26/20250.01110.01160.0110.0115
08/27/20250.01150.01180.01140.0115
08/28/20250.01150.01220.01130.0118
08/29/20250.01190.01190.0110.0112
08/30/20250.01120.01130.0110.0113
08/31/20250.01130.01170.01120.0112
09/01/20250.01120.01150.01080.0111
09/02/20250.01110.01140.0110.0113
09/03/20250.01140.01150.01120.0115
09/04/20250.01150.01150.01090.011
09/05/20250.0110.01150.0110.0114
09/06/20250.01140.01150.01120.0112
09/07/20250.01120.01140.01120.0113
09/08/20250.01130.01160.01120.0116
09/09/20250.01160.01210.01150.0119
09/10/20250.01190.0120.01160.0118
09/11/20250.01180.0120.01160.0119
09/12/20250.01190.01210.01160.0121
09/13/20250.01210.01240.0120.0123
09/14/20250.01230.01230.01170.0118
09/15/20250.01180.01190.01120.0114
09/16/20250.01140.01190.01120.0117
09/17/20250.01180.01210.01140.012
09/18/20250.0120.01230.01190.0122
09/19/20250.01220.01240.01180.0119
09/20/20250.01190.01220.01180.0121
09/21/20250.01210.01210.01170.0117
09/22/20250.01170.01180.01040.0109
09/23/20250.01090.0110.01060.0108
09/24/20250.01080.01110.01060.0108
09/25/20250.01080.01080.010.0102
09/26/20250.01020.01050.01010.0104
09/27/20250.01040.01080.01020.0104
09/28/20250.01040.01060.01020.0106
09/29/20250.01060.01070.01030.0105
09/30/20250.01050.01050.010.0104
10/01/20250.01040.01110.01020.0111
10/02/20250.0110.01140.01090.0113
10/03/20250.01130.01150.0110.0113
10/04/20250.01130.01130.01070.0109
10/05/20250.01090.01130.01080.0109
10/06/20250.01090.01130.01080.0112
10/07/20250.01120.01120.01050.0106
10/08/20250.01060.0110.01050.0109
10/09/20250.01090.01090.01040.0106
10/10/20250.01060.0110.00450.0076
10/11/20250.00760.00820.00740.0076
10/12/20250.00760.00850.00750.0084
10/13/20250.00840.00890.00830.0089
10/14/20250.00890.00890.00810.0088
10/15/20250.00880.00910.00830.0085
10/16/20250.00850.00860.00790.008
10/17/20250.0080.00820.00750.0079
10/18/20250.00790.00810.00780.008
10/19/20250.0080.00820.00790.008
10/20/20250.0080.00830.00780.008
10/21/20250.0080.00840.00780.0079
10/22/20250.00790.0080.00750.0077
10/23/20250.00770.0080.00770.0079
10/24/20250.00790.00810.00780.008
10/25/20250.0080.0080.00790.008
10/26/20250.0080.00830.00790.0082
10/27/20250.00820.00830.00790.0079
10/28/20250.00790.00810.00760.0077
10/29/20250.00770.0080.00760.0078
10/30/20250.00780.00790.00710.0073
10/31/20250.00730.00750.00720.0075
11/01/20250.00750.00770.00740.0077
11/02/20250.00770.00790.00750.0078
11/03/20250.00780.00780.00660.0068
11/04/20250.00680.00710.00640.0067
11/05/20250.00670.0070.00630.007
11/06/20250.0070.0070.00670.007
11/07/20250.0070.00820.0070.008
11/08/20250.0080.00820.00760.0079
11/09/20250.00790.0080.00750.0078
11/10/20250.00780.00810.00770.008
11/11/20250.0080.00820.00740.0074
11/12/20250.00740.00790.00710.0073
11/13/20250.00730.00760.00680.007
11/14/20250.0070.00710.00670.0069
11/15/20250.00690.00720.00690.0069
11/16/20250.00690.00710.00660.0068
11/17/20250.00680.0070.00640.0066
11/18/20250.00660.00690.00650.0068
11/19/20250.00680.00680.00630.0066
11/20/20250.00660.00680.00610.0063
11/21/20250.00630.00640.00560.0058
11/22/20250.00580.00590.00570.0058
11/23/20250.00580.0060.00580.0059
11/24/20250.00590.00620.00580.0061
11/25/20250.00610.00620.0060.0061
11/26/20250.00620.00620.00580.006
11/27/20250.0060.00610.00590.006
11/28/20250.0060.00610.00590.0059
11/29/20250.00590.0060.00570.0058
11/30/20250.00580.00580.00560.0056
12/01/20250.00560.00560.00510.0052
12/02/20250.00520.00560.00510.0055
12/03/20250.00550.00570.00550.0056
12/04/20250.00560.00560.00530.0054
12/05/20250.00540.00540.0050.0052
12/06/20250.00520.0060.00520.0056
12/07/20250.00560.00580.00520.0053
12/08/20250.00530.00550.00530.0053
12/09/20250.00530.00580.00530.0057
12/10/20250.00570.00580.00550.0055
12/11/20250.00550.00550.00520.0054
12/12/20250.00540.00540.00510.0052
12/13/20250.00520.00540.00520.0053
12/14/20250.00530.00530.0050.0051
12/15/20250.00510.00520.00470.0049
12/16/20250.00490.0050.00480.0049
12/17/20250.00490.0050.00460.0046
12/18/20250.00470.00470.00430.0044
12/19/20250.00440.00470.00430.0046
12/20/20250.00460.00470.00460.0047
12/21/20250.00470.00470.00450.0045
12/22/20250.00450.00470.00450.0046
12/23/20250.00460.00470.00450.0046
12/24/20250.00460.00460.00440.0046
12/25/20250.00460.0050.00460.0046
12/26/20250.00460.00480.00460.0047
12/27/20250.00470.00490.00460.0049
12/28/20250.00490.00490.00480.0048
12/29/20250.00480.00490.00470.0048
12/30/20250.00480.0050.00470.0049
12/31/20250.00480.00490.00460.0047