Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Zilliqa Tether (ZILUSDT)
ZILUSDT
Zilliqa Tether (ZILUSDT)
0.003377 $
+0.000002 (%+0.06)
Overview
Technicals
Comments
Archive

ZILUSDT: Zilliqa Tether Historical Data

Historical price data, yearly archive and performance analysis for Zilliqa Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0116
CLOSE 0.0116

Low

LOW 0.0043

High

HIGH 0.0251
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.0201 0.0214 0.0197 0.0212
01/02/2025 0.0213 0.0219 0.0212 0.0216
01/03/2025 0.0216 0.0235 0.0213 0.0233
01/04/2025 0.0233 0.0235 0.0227 0.0232
01/05/2025 0.0232 0.0233 0.0226 0.0232
01/06/2025 0.0232 0.0251 0.0228 0.0244
01/07/2025 0.0244 0.0245 0.0214 0.0214
01/08/2025 0.0214 0.0219 0.0199 0.021
01/09/2025 0.021 0.0218 0.0205 0.0215
01/10/2025 0.0215 0.0223 0.0208 0.022
01/11/2025 0.022 0.0224 0.0212 0.0216
01/12/2025 0.0216 0.0221 0.0207 0.021
01/13/2025 0.021 0.0216 0.0186 0.0201
01/14/2025 0.0202 0.0217 0.0199 0.0216
01/15/2025 0.0216 0.0231 0.0209 0.023
01/16/2025 0.023 0.0232 0.0219 0.0225
01/17/2025 0.0225 0.0239 0.0225 0.0236
01/18/2025 0.0236 0.0238 0.0215 0.022
01/19/2025 0.022 0.0226 0.0194 0.0198
01/20/2025 0.0198 0.0219 0.0191 0.0199
01/21/2025 0.0199 0.0211 0.019 0.0205
01/22/2025 0.0205 0.0207 0.0199 0.02
01/23/2025 0.02 0.0204 0.0192 0.0199
01/24/2025 0.0199 0.0204 0.0192 0.0194
01/25/2025 0.0194 0.0197 0.0191 0.0194
01/26/2025 0.0194 0.0201 0.0191 0.0192
01/27/2025 0.0192 0.0193 0.0174 0.0189
01/28/2025 0.0189 0.0191 0.0177 0.0178
01/29/2025 0.0178 0.0187 0.0174 0.0181
01/30/2025 0.018 0.0192 0.0178 0.0185
01/31/2025 0.0185 0.0195 0.0182 0.0188
02/01/2025 0.0188 0.0193 0.0172 0.0174
02/02/2025 0.0173 0.0177 0.0144 0.0152
02/03/2025 0.0152 0.0156 0.0112 0.0155
02/04/2025 0.0155 0.0157 0.0139 0.0145
02/05/2025 0.0145 0.0148 0.014 0.0142
02/06/2025 0.0142 0.0146 0.0135 0.0137
02/07/2025 0.0137 0.0145 0.0133 0.0137
02/08/2025 0.0137 0.0144 0.0135 0.0144
02/09/2025 0.0144 0.0149 0.0136 0.0143
02/10/2025 0.0143 0.015 0.0138 0.0149
02/11/2025 0.0149 0.0154 0.0145 0.0147
02/12/2025 0.0147 0.0157 0.0141 0.0155
02/13/2025 0.0155 0.0156 0.0147 0.0151
02/14/2025 0.0151 0.0155 0.015 0.0153
02/15/2025 0.0153 0.0154 0.0146 0.0147
02/16/2025 0.0147 0.0151 0.0146 0.0146
02/17/2025 0.0146 0.0151 0.0143 0.0148
02/18/2025 0.0148 0.0149 0.0137 0.0141
02/19/2025 0.0141 0.0146 0.014 0.0145
02/20/2025 0.0145 0.0149 0.0144 0.0149
02/21/2025 0.0149 0.0155 0.0142 0.0144
02/22/2025 0.0144 0.0151 0.0144 0.0149
02/23/2025 0.0149 0.0151 0.0145 0.0146
02/24/2025 0.0146 0.0147 0.0129 0.0131
02/25/2025 0.0131 0.0135 0.0122 0.0133
02/26/2025 0.0133 0.0136 0.0128 0.0134
02/27/2025 0.0134 0.0141 0.0132 0.0138
02/28/2025 0.0138 0.0138 0.0125 0.0137
03/01/2025 0.0137 0.0138 0.0131 0.0135
03/02/2025 0.0135 0.015 0.0133 0.0149
03/03/2025 0.0149 0.0149 0.0126 0.0128
03/04/2025 0.0128 0.0129 0.0118 0.0127
03/05/2025 0.0127 0.0131 0.0124 0.0131
03/06/2025 0.0131 0.0134 0.0127 0.0128
03/07/2025 0.0128 0.0133 0.0121 0.0128
03/08/2025 0.0128 0.013 0.0125 0.0126
03/09/2025 0.0126 0.0127 0.0114 0.0115
03/10/2025 0.0115 0.0125 0.0112 0.0113
03/11/2025 0.0113 0.0121 0.0105 0.0119
03/12/2025 0.0118 0.0123 0.0114 0.0121
03/13/2025 0.0121 0.0124 0.0116 0.0119
03/14/2025 0.0119 0.0125 0.0119 0.0122
03/15/2025 0.0122 0.0125 0.0121 0.0124
03/16/2025 0.0124 0.0125 0.0118 0.0119
03/17/2025 0.0119 0.0126 0.0119 0.0125
03/18/2025 0.0125 0.0126 0.012 0.0125
03/19/2025 0.0125 0.013 0.0125 0.013
03/20/2025 0.013 0.013 0.0126 0.0128
03/21/2025 0.0128 0.0129 0.0123 0.0125
03/22/2025 0.0125 0.0127 0.0124 0.0125
03/23/2025 0.0125 0.0126 0.0122 0.0123
03/24/2025 0.0123 0.014 0.0122 0.013
03/25/2025 0.013 0.0132 0.0129 0.0132
03/26/2025 0.0132 0.0135 0.0127 0.0128
03/27/2025 0.0128 0.013 0.0125 0.0127
03/28/2025 0.0127 0.0127 0.0116 0.0117
03/29/2025 0.0117 0.0118 0.0111 0.0112
03/30/2025 0.0112 0.0115 0.011 0.0111
03/31/2025 0.0112 0.0115 0.0109 0.0113
04/01/2025 0.0113 0.0118 0.0113 0.0115
04/02/2025 0.0115 0.0118 0.0107 0.0108
04/03/2025 0.0108 0.0112 0.0106 0.0111
04/04/2025 0.0111 0.0114 0.0108 0.0113
04/05/2025 0.0113 0.0114 0.011 0.0111
04/06/2025 0.0111 0.0112 0.0098 0.0101
04/07/2025 0.0101 0.0107 0.0092 0.0101
04/08/2025 0.0101 0.0104 0.0095 0.0096
04/09/2025 0.0096 0.0108 0.0093 0.0107
04/10/2025 0.0107 0.0108 0.0102 0.0106
04/11/2025 0.0106 0.0111 0.0105 0.011
04/12/2025 0.011 0.0115 0.0108 0.0115
04/13/2025 0.0115 0.0115 0.0109 0.011
04/14/2025 0.011 0.0114 0.0108 0.0108
04/15/2025 0.0109 0.0113 0.0107 0.0108
04/16/2025 0.0109 0.0112 0.0107 0.011
04/17/2025 0.011 0.0116 0.0109 0.0115
04/18/2025 0.0115 0.0119 0.0112 0.0117
04/19/2025 0.0117 0.0125 0.0116 0.0119
04/20/2025 0.0119 0.012 0.0113 0.0118
04/21/2025 0.0118 0.0121 0.0117 0.0118
04/22/2025 0.0118 0.0127 0.0116 0.0127
04/23/2025 0.0127 0.0129 0.0124 0.0127
04/24/2025 0.0127 0.0131 0.0122 0.0131
04/25/2025 0.013 0.0133 0.0127 0.0132
04/26/2025 0.0132 0.0135 0.0129 0.0132
04/27/2025 0.0132 0.0133 0.0127 0.0128
04/28/2025 0.0128 0.0133 0.0124 0.0131
04/29/2025 0.0131 0.0132 0.0126 0.0127
04/30/2025 0.0127 0.0128 0.0122 0.0128
05/01/2025 0.0128 0.0132 0.0127 0.0131
05/02/2025 0.0131 0.0133 0.0129 0.0131
05/03/2025 0.0131 0.0131 0.0122 0.0124
05/04/2025 0.0124 0.0125 0.0118 0.0119
05/05/2025 0.0119 0.0122 0.0117 0.0121
05/06/2025 0.0121 0.0122 0.0114 0.012
05/07/2025 0.012 0.0121 0.0118 0.012
05/08/2025 0.012 0.0135 0.012 0.0134
05/09/2025 0.0134 0.0141 0.0134 0.0141
05/10/2025 0.0141 0.0149 0.014 0.0149
05/11/2025 0.0149 0.015 0.0142 0.0147
05/12/2025 0.0146 0.0154 0.0138 0.0145
05/13/2025 0.0145 0.0151 0.0137 0.0149
05/14/2025 0.0149 0.0152 0.0141 0.0142
05/15/2025 0.0142 0.0144 0.0132 0.0136
05/16/2025 0.0136 0.0139 0.013 0.0132
05/17/2025 0.0132 0.0132 0.0124 0.0126
05/18/2025 0.0126 0.0133 0.0121 0.0131
05/19/2025 0.0131 0.0132 0.0121 0.0126
05/20/2025 0.0126 0.0131 0.0123 0.013
05/21/2025 0.013 0.0134 0.0126 0.0132
05/22/2025 0.0132 0.0138 0.0132 0.0137
05/23/2025 0.0137 0.014 0.0126 0.0127
05/24/2025 0.0127 0.0129 0.0125 0.0125
05/25/2025 0.0125 0.0126 0.012 0.0126
05/26/2025 0.0126 0.0129 0.0124 0.0126
05/27/2025 0.0126 0.013 0.0123 0.0129
05/28/2025 0.0129 0.0129 0.0123 0.0127
05/29/2025 0.0127 0.013 0.0122 0.0122
05/30/2025 0.0122 0.0123 0.0109 0.011
05/31/2025 0.011 0.0114 0.0107 0.0113
06/01/2025 0.0113 0.0115 0.011 0.0114
06/02/2025 0.0114 0.0118 0.0112 0.0118
06/03/2025 0.0118 0.012 0.0116 0.0117
06/04/2025 0.0117 0.012 0.0114 0.0115
06/05/2025 0.0115 0.0123 0.0106 0.0108
06/06/2025 0.0108 0.0115 0.0107 0.0112
06/07/2025 0.0112 0.0116 0.0111 0.0115
06/08/2025 0.0115 0.0117 0.0114 0.0115
06/09/2025 0.0115 0.0122 0.0113 0.0122
06/10/2025 0.0122 0.0125 0.012 0.0125
06/11/2025 0.0125 0.0125 0.0119 0.012
06/12/2025 0.012 0.012 0.0113 0.0114
06/13/2025 0.0114 0.0114 0.0106 0.0111
06/14/2025 0.0111 0.0111 0.0108 0.0111
06/15/2025 0.0111 0.0112 0.0108 0.0111
06/16/2025 0.0111 0.0116 0.0109 0.0111
06/17/2025 0.0111 0.0113 0.0106 0.0107
06/18/2025 0.0107 0.0109 0.0104 0.0108
06/19/2025 0.0108 0.0109 0.0105 0.0108
06/20/2025 0.0108 0.011 0.0103 0.0106
06/21/2025 0.0106 0.0107 0.0098 0.0101
06/22/2025 0.0101 0.0102 0.0094 0.0099
06/23/2025 0.0099 0.0109 0.0099 0.0109
06/24/2025 0.0109 0.0111 0.0108 0.0111
06/25/2025 0.0111 0.0111 0.0107 0.0108
06/26/2025 0.0108 0.011 0.0105 0.0106
06/27/2025 0.0106 0.0108 0.0104 0.0106
06/28/2025 0.0107 0.0109 0.0106 0.0108
06/29/2025 0.0108 0.0112 0.0107 0.0111
06/30/2025 0.0111 0.0112 0.0106 0.0107
07/01/2025 0.0107 0.0108 0.0102 0.0102
07/02/2025 0.0102 0.0112 0.0102 0.0111
07/03/2025 0.0111 0.0113 0.0109 0.0111
07/04/2025 0.0111 0.0111 0.0104 0.0105
07/05/2025 0.0105 0.0106 0.0102 0.0104
07/06/2025 0.0104 0.0106 0.0103 0.0105
07/07/2025 0.0105 0.0106 0.0102 0.0103
07/08/2025 0.0103 0.0107 0.0102 0.0107
07/09/2025 0.0107 0.0114 0.0105 0.0113
07/10/2025 0.0113 0.012 0.0112 0.012
07/11/2025 0.012 0.0126 0.0118 0.0122
07/12/2025 0.0123 0.0126 0.0119 0.0122
07/13/2025 0.0122 0.0128 0.0122 0.0126
07/14/2025 0.0126 0.0131 0.0121 0.0123
07/15/2025 0.0123 0.0128 0.0118 0.0128
07/16/2025 0.0128 0.0132 0.0125 0.0129
07/17/2025 0.0129 0.0131 0.0125 0.0129
07/18/2025 0.013 0.0136 0.012 0.0128
07/19/2025 0.0129 0.0133 0.0126 0.0132
07/20/2025 0.0132 0.0139 0.0131 0.0136
07/21/2025 0.0136 0.014 0.0133 0.0136
07/22/2025 0.0136 0.0137 0.0129 0.0136
07/23/2025 0.0136 0.0136 0.012 0.0124
07/24/2025 0.0124 0.0125 0.0115 0.012
07/25/2025 0.012 0.0121 0.0116 0.0121
07/26/2025 0.0121 0.0123 0.012 0.0121
07/27/2025 0.0121 0.0126 0.0121 0.0125
07/28/2025 0.0125 0.0127 0.0116 0.0118
07/29/2025 0.0118 0.0122 0.0115 0.0117
07/30/2025 0.0117 0.0118 0.011 0.0115
07/31/2025 0.0115 0.0118 0.0109 0.0109
08/01/2025 0.0109 0.011 0.0103 0.0106
08/02/2025 0.0106 0.0108 0.0102 0.0104
08/03/2025 0.0104 0.0108 0.0103 0.0108
08/04/2025 0.0108 0.0113 0.0107 0.0113
08/05/2025 0.0113 0.0113 0.0106 0.0109
08/06/2025 0.0109 0.0112 0.0106 0.0111
08/07/2025 0.0111 0.0115 0.011 0.0115
08/08/2025 0.0115 0.0118 0.0114 0.0117
08/09/2025 0.0117 0.0122 0.0117 0.012
08/10/2025 0.012 0.0122 0.0117 0.012
08/11/2025 0.012 0.0123 0.0111 0.0113
08/12/2025 0.0112 0.0121 0.0112 0.012
08/13/2025 0.012 0.0126 0.0119 0.0125
08/14/2025 0.0125 0.0127 0.0112 0.0114
08/15/2025 0.0114 0.0116 0.0108 0.0112
08/16/2025 0.0112 0.0117 0.0112 0.0116
08/17/2025 0.0116 0.0119 0.0114 0.0115
08/18/2025 0.0115 0.0115 0.0109 0.011
08/19/2025 0.011 0.0112 0.0107 0.0107
08/20/2025 0.0107 0.0114 0.0107 0.0114
08/21/2025 0.0114 0.0115 0.0111 0.0114
08/22/2025 0.0114 0.0123 0.0111 0.0121
08/23/2025 0.0122 0.0123 0.0119 0.0122
08/24/2025 0.0122 0.0124 0.0116 0.0119
08/25/2025 0.0119 0.0123 0.011 0.0111
08/26/2025 0.0111 0.0116 0.011 0.0115
08/27/2025 0.0115 0.0118 0.0114 0.0115
08/28/2025 0.0115 0.0122 0.0113 0.0118
08/29/2025 0.0119 0.0119 0.011 0.0112
08/30/2025 0.0112 0.0113 0.011 0.0113
08/31/2025 0.0113 0.0117 0.0112 0.0112
09/01/2025 0.0112 0.0115 0.0108 0.0111
09/02/2025 0.0111 0.0114 0.011 0.0113
09/03/2025 0.0114 0.0115 0.0112 0.0115
09/04/2025 0.0115 0.0115 0.0109 0.011
09/05/2025 0.011 0.0115 0.011 0.0114
09/06/2025 0.0114 0.0115 0.0112 0.0112
09/07/2025 0.0112 0.0114 0.0112 0.0113
09/08/2025 0.0113 0.0116 0.0112 0.0116
09/09/2025 0.0116 0.0121 0.0115 0.0119
09/10/2025 0.0119 0.012 0.0116 0.0118
09/11/2025 0.0118 0.012 0.0116 0.0119
09/12/2025 0.0119 0.0121 0.0116 0.0121
09/13/2025 0.0121 0.0124 0.012 0.0123
09/14/2025 0.0123 0.0123 0.0117 0.0118
09/15/2025 0.0118 0.0119 0.0112 0.0114
09/16/2025 0.0114 0.0119 0.0112 0.0117
09/17/2025 0.0118 0.0121 0.0114 0.012
09/18/2025 0.012 0.0123 0.0119 0.0122
09/19/2025 0.0122 0.0124 0.0118 0.0119
09/20/2025 0.0119 0.0122 0.0118 0.0121
09/21/2025 0.0121 0.0121 0.0117 0.0117
09/22/2025 0.0117 0.0118 0.0104 0.0109
09/23/2025 0.0109 0.011 0.0106 0.0108
09/24/2025 0.0108 0.0111 0.0106 0.0108
09/25/2025 0.0108 0.0108 0.01 0.0102
09/26/2025 0.0102 0.0105 0.0101 0.0104
09/27/2025 0.0104 0.0108 0.0102 0.0104
09/28/2025 0.0104 0.0106 0.0102 0.0106
09/29/2025 0.0106 0.0107 0.0103 0.0105
09/30/2025 0.0105 0.0105 0.01 0.0104
10/01/2025 0.0104 0.0111 0.0102 0.0111
10/02/2025 0.011 0.0114 0.0109 0.0113
10/03/2025 0.0113 0.0115 0.011 0.0113
10/04/2025 0.0113 0.0113 0.0107 0.0109
10/05/2025 0.0109 0.0113 0.0108 0.0109
10/06/2025 0.0109 0.0113 0.0108 0.0112
10/07/2025 0.0112 0.0112 0.0105 0.0106
10/08/2025 0.0106 0.011 0.0105 0.0109
10/09/2025 0.0109 0.0109 0.0104 0.0106
10/10/2025 0.0106 0.011 0.0045 0.0076
10/11/2025 0.0076 0.0082 0.0074 0.0076
10/12/2025 0.0076 0.0085 0.0075 0.0084
10/13/2025 0.0084 0.0089 0.0083 0.0089
10/14/2025 0.0089 0.0089 0.0081 0.0088
10/15/2025 0.0088 0.0091 0.0083 0.0085
10/16/2025 0.0085 0.0086 0.0079 0.008
10/17/2025 0.008 0.0082 0.0075 0.0079
10/18/2025 0.0079 0.0081 0.0078 0.008
10/19/2025 0.008 0.0082 0.0079 0.008
10/20/2025 0.008 0.0083 0.0078 0.008
10/21/2025 0.008 0.0084 0.0078 0.0079
10/22/2025 0.0079 0.008 0.0075 0.0077
10/23/2025 0.0077 0.008 0.0077 0.0079
10/24/2025 0.0079 0.0081 0.0078 0.008
10/25/2025 0.008 0.008 0.0079 0.008
10/26/2025 0.008 0.0083 0.0079 0.0082
10/27/2025 0.0082 0.0083 0.0079 0.0079
10/28/2025 0.0079 0.0081 0.0076 0.0077
10/29/2025 0.0077 0.008 0.0076 0.0078
10/30/2025 0.0078 0.0079 0.0071 0.0073
10/31/2025 0.0073 0.0075 0.0072 0.0075
11/01/2025 0.0075 0.0077 0.0074 0.0077
11/02/2025 0.0077 0.0079 0.0075 0.0078
11/03/2025 0.0078 0.0078 0.0066 0.0068
11/04/2025 0.0068 0.0071 0.0064 0.0067
11/05/2025 0.0067 0.007 0.0063 0.007
11/06/2025 0.007 0.007 0.0067 0.007
11/07/2025 0.007 0.0082 0.007 0.008
11/08/2025 0.008 0.0082 0.0076 0.0079
11/09/2025 0.0079 0.008 0.0075 0.0078
11/10/2025 0.0078 0.0081 0.0077 0.008
11/11/2025 0.008 0.0082 0.0074 0.0074
11/12/2025 0.0074 0.0079 0.0071 0.0073
11/13/2025 0.0073 0.0076 0.0068 0.007
11/14/2025 0.007 0.0071 0.0067 0.0069
11/15/2025 0.0069 0.0072 0.0069 0.0069
11/16/2025 0.0069 0.0071 0.0066 0.0068
11/17/2025 0.0068 0.007 0.0064 0.0066
11/18/2025 0.0066 0.0069 0.0065 0.0068
11/19/2025 0.0068 0.0068 0.0063 0.0066
11/20/2025 0.0066 0.0068 0.0061 0.0063
11/21/2025 0.0063 0.0064 0.0056 0.0058
11/22/2025 0.0058 0.0059 0.0057 0.0058
11/23/2025 0.0058 0.006 0.0058 0.0059
11/24/2025 0.0059 0.0062 0.0058 0.0061
11/25/2025 0.0061 0.0062 0.006 0.0061
11/26/2025 0.0062 0.0062 0.0058 0.006
11/27/2025 0.006 0.0061 0.0059 0.006
11/28/2025 0.006 0.0061 0.0059 0.0059
11/29/2025 0.0059 0.006 0.0057 0.0058
11/30/2025 0.0058 0.0058 0.0056 0.0056
12/01/2025 0.0056 0.0056 0.0051 0.0052
12/02/2025 0.0052 0.0056 0.0051 0.0055
12/03/2025 0.0055 0.0057 0.0055 0.0056
12/04/2025 0.0056 0.0056 0.0053 0.0054
12/05/2025 0.0054 0.0054 0.005 0.0052
12/06/2025 0.0052 0.006 0.0052 0.0056
12/07/2025 0.0056 0.0058 0.0052 0.0053
12/08/2025 0.0053 0.0055 0.0053 0.0053
12/09/2025 0.0053 0.0058 0.0053 0.0057
12/10/2025 0.0057 0.0058 0.0055 0.0055
12/11/2025 0.0055 0.0055 0.0052 0.0054
12/12/2025 0.0054 0.0054 0.0051 0.0052
12/13/2025 0.0052 0.0054 0.0052 0.0053
12/14/2025 0.0053 0.0053 0.005 0.0051
12/15/2025 0.0051 0.0052 0.0047 0.0049
12/16/2025 0.0049 0.005 0.0048 0.0049
12/17/2025 0.0049 0.005 0.0046 0.0046
12/18/2025 0.0047 0.0047 0.0043 0.0044
12/19/2025 0.0044 0.0047 0.0043 0.0046
12/20/2025 0.0046 0.0047 0.0046 0.0047
12/21/2025 0.0047 0.0047 0.0045 0.0045
12/22/2025 0.0045 0.0047 0.0045 0.0046
12/23/2025 0.0046 0.0047 0.0045 0.0046
12/24/2025 0.0046 0.0046 0.0044 0.0046
12/25/2025 0.0046 0.005 0.0046 0.0046
12/26/2025 0.0046 0.0048 0.0046 0.0047
12/27/2025 0.0047 0.0049 0.0046 0.0049
12/28/2025 0.0049 0.0049 0.0048 0.0048
12/29/2025 0.0048 0.0049 0.0047 0.0048
12/30/2025 0.0048 0.005 0.0047 0.0049
12/31/2025 0.0048 0.0049 0.0046 0.0047