ZILUSDT
Zilliqa Tether
—
0.00314 $
+0.000020 (%+0.64)
Day Low₺0.00306
Day High₺0.00323
Market Data
Spot Rate
B:0.00313
A:0.00314
Circulating Supply
20,047,234,488
Market Cap
$64.23M
ZILUSDT: Zilliqa Tether Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.0163
CLOSE 0.0165
Low
LOW 0.0022
High
HIGH 0.0998
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 0.0045 | 0.0046 | 0.0045 | 0.0045 |
| 01/02/2020 | 0.0045 | 0.0047 | 0.0043 | 0.0044 |
| 01/03/2020 | 0.0044 | 0.0046 | 0.0043 | 0.0045 |
| 01/04/2020 | 0.0046 | 0.0046 | 0.0045 | 0.0046 |
| 01/05/2020 | 0.0046 | 0.0047 | 0.0046 | 0.0046 |
| 01/06/2020 | 0.0046 | 0.0049 | 0.0046 | 0.0049 |
| 01/07/2020 | 0.0049 | 0.005 | 0.0047 | 0.0048 |
| 01/08/2020 | 0.0048 | 0.0049 | 0.0046 | 0.0047 |
| 01/09/2020 | 0.0047 | 0.0047 | 0.0045 | 0.0046 |
| 01/10/2020 | 0.0046 | 0.0047 | 0.0045 | 0.0047 |
| 01/11/2020 | 0.0047 | 0.0047 | 0.0046 | 0.0047 |
| 01/12/2020 | 0.0047 | 0.0048 | 0.0046 | 0.0048 |
| 01/13/2020 | 0.0048 | 0.0048 | 0.0046 | 0.0047 |
| 01/14/2020 | 0.0047 | 0.0051 | 0.0046 | 0.0051 |
| 01/15/2020 | 0.0051 | 0.0053 | 0.005 | 0.0052 |
| 01/16/2020 | 0.0052 | 0.0052 | 0.005 | 0.0051 |
| 01/17/2020 | 0.0051 | 0.0056 | 0.0051 | 0.0054 |
| 01/18/2020 | 0.0054 | 0.0056 | 0.0052 | 0.0053 |
| 01/19/2020 | 0.0053 | 0.0054 | 0.0049 | 0.0051 |
| 01/20/2020 | 0.0051 | 0.0052 | 0.005 | 0.0051 |
| 01/21/2020 | 0.0051 | 0.0052 | 0.005 | 0.0051 |
| 01/22/2020 | 0.0051 | 0.0052 | 0.0051 | 0.0052 |
| 01/23/2020 | 0.0052 | 0.0052 | 0.0049 | 0.005 |
| 01/24/2020 | 0.005 | 0.005 | 0.0048 | 0.0049 |
| 01/25/2020 | 0.0049 | 0.005 | 0.0049 | 0.0049 |
| 01/26/2020 | 0.0049 | 0.0052 | 0.0049 | 0.0051 |
| 01/27/2020 | 0.0051 | 0.0052 | 0.005 | 0.0051 |
| 01/28/2020 | 0.0051 | 0.0055 | 0.0051 | 0.0053 |
| 01/29/2020 | 0.0053 | 0.0057 | 0.0052 | 0.0055 |
| 01/30/2020 | 0.0055 | 0.0056 | 0.0054 | 0.0055 |
| 01/31/2020 | 0.0055 | 0.0061 | 0.0055 | 0.0059 |
| 02/01/2020 | 0.0059 | 0.0061 | 0.0059 | 0.006 |
| 02/02/2020 | 0.006 | 0.0064 | 0.0058 | 0.0062 |
| 02/03/2020 | 0.0062 | 0.0066 | 0.006 | 0.0062 |
| 02/04/2020 | 0.0062 | 0.0072 | 0.0061 | 0.0068 |
| 02/05/2020 | 0.0069 | 0.0071 | 0.0066 | 0.0069 |
| 02/06/2020 | 0.0069 | 0.0075 | 0.0068 | 0.0075 |
| 02/07/2020 | 0.0075 | 0.0083 | 0.0072 | 0.0083 |
| 02/08/2020 | 0.0082 | 0.0083 | 0.0072 | 0.0075 |
| 02/09/2020 | 0.0075 | 0.008 | 0.0074 | 0.0079 |
| 02/10/2020 | 0.0079 | 0.0082 | 0.0073 | 0.0076 |
| 02/11/2020 | 0.0076 | 0.0082 | 0.0073 | 0.0082 |
| 02/12/2020 | 0.0082 | 0.0086 | 0.008 | 0.0083 |
| 02/13/2020 | 0.0083 | 0.0086 | 0.0079 | 0.0081 |
| 02/14/2020 | 0.0081 | 0.0092 | 0.008 | 0.009 |
| 02/15/2020 | 0.009 | 0.0098 | 0.0061 | 0.0081 |
| 02/16/2020 | 0.0081 | 0.0086 | 0.0071 | 0.0077 |
| 02/17/2020 | 0.0077 | 0.0079 | 0.0067 | 0.0074 |
| 02/18/2020 | 0.0074 | 0.008 | 0.0072 | 0.0078 |
| 02/19/2020 | 0.0079 | 0.008 | 0.0068 | 0.0069 |
| 02/20/2020 | 0.0069 | 0.0077 | 0.0069 | 0.0073 |
| 02/21/2020 | 0.0073 | 0.0078 | 0.0071 | 0.0074 |
| 02/22/2020 | 0.0074 | 0.0075 | 0.007 | 0.0074 |
| 02/23/2020 | 0.0074 | 0.0078 | 0.0073 | 0.0078 |
| 02/24/2020 | 0.0078 | 0.0078 | 0.0069 | 0.0072 |
| 02/25/2020 | 0.0072 | 0.0072 | 0.0064 | 0.0064 |
| 02/26/2020 | 0.0064 | 0.0065 | 0.0053 | 0.0057 |
| 02/27/2020 | 0.0057 | 0.0063 | 0.0054 | 0.006 |
| 02/28/2020 | 0.006 | 0.0062 | 0.0056 | 0.006 |
| 02/29/2020 | 0.006 | 0.0062 | 0.0058 | 0.0059 |
| 03/01/2020 | 0.0059 | 0.0063 | 0.0057 | 0.0059 |
| 03/02/2020 | 0.0059 | 0.0065 | 0.0058 | 0.0062 |
| 03/03/2020 | 0.0062 | 0.0064 | 0.006 | 0.006 |
| 03/04/2020 | 0.006 | 0.0063 | 0.0059 | 0.0061 |
| 03/05/2020 | 0.0061 | 0.0064 | 0.0061 | 0.0062 |
| 03/06/2020 | 0.0062 | 0.0072 | 0.0062 | 0.007 |
| 03/07/2020 | 0.007 | 0.0077 | 0.0067 | 0.0069 |
| 03/08/2020 | 0.0069 | 0.0069 | 0.0057 | 0.0057 |
| 03/09/2020 | 0.0057 | 0.006 | 0.0055 | 0.0059 |
| 03/10/2020 | 0.0059 | 0.0062 | 0.0057 | 0.0059 |
| 03/11/2020 | 0.0059 | 0.0061 | 0.0053 | 0.0058 |
| 03/12/2020 | 0.0058 | 0.0058 | 0.0028 | 0.0031 |
| 03/13/2020 | 0.0031 | 0.0039 | 0.0022 | 0.0036 |
| 03/14/2020 | 0.0036 | 0.0038 | 0.0034 | 0.0035 |
| 03/15/2020 | 0.0034 | 0.004 | 0.0034 | 0.0037 |
| 03/16/2020 | 0.0037 | 0.0037 | 0.0029 | 0.0033 |
| 03/17/2020 | 0.0034 | 0.0038 | 0.0034 | 0.0035 |
| 03/18/2020 | 0.0035 | 0.0036 | 0.0033 | 0.0035 |
| 03/19/2020 | 0.0035 | 0.0042 | 0.0035 | 0.0041 |
| 03/20/2020 | 0.0041 | 0.0045 | 0.0035 | 0.0039 |
| 03/21/2020 | 0.0039 | 0.0041 | 0.0037 | 0.0039 |
| 03/22/2020 | 0.0039 | 0.0042 | 0.0036 | 0.0036 |
| 03/23/2020 | 0.0036 | 0.0039 | 0.0035 | 0.0039 |
| 03/24/2020 | 0.0039 | 0.004 | 0.0038 | 0.0039 |
| 03/25/2020 | 0.0039 | 0.004 | 0.0037 | 0.0039 |
| 03/26/2020 | 0.0039 | 0.004 | 0.0036 | 0.0039 |
| 03/27/2020 | 0.0039 | 0.004 | 0.0037 | 0.0037 |
| 03/28/2020 | 0.0037 | 0.0039 | 0.0036 | 0.0038 |
| 03/29/2020 | 0.0038 | 0.0038 | 0.0035 | 0.0035 |
| 03/30/2020 | 0.0035 | 0.0039 | 0.0035 | 0.0038 |
| 03/31/2020 | 0.0038 | 0.0039 | 0.0037 | 0.0038 |
| 04/01/2020 | 0.0038 | 0.0039 | 0.0037 | 0.0039 |
| 04/02/2020 | 0.0039 | 0.0042 | 0.0039 | 0.004 |
| 04/03/2020 | 0.004 | 0.0041 | 0.0039 | 0.004 |
| 04/04/2020 | 0.004 | 0.0041 | 0.0039 | 0.0041 |
| 04/05/2020 | 0.0041 | 0.0044 | 0.004 | 0.0043 |
| 04/06/2020 | 0.0043 | 0.0049 | 0.0043 | 0.0047 |
| 04/07/2020 | 0.0047 | 0.0048 | 0.0045 | 0.0045 |
| 04/08/2020 | 0.0045 | 0.0047 | 0.0045 | 0.0046 |
| 04/09/2020 | 0.0046 | 0.0048 | 0.0044 | 0.0046 |
| 04/10/2020 | 0.0047 | 0.0047 | 0.0041 | 0.0042 |
| 04/11/2020 | 0.0042 | 0.0043 | 0.0041 | 0.0043 |
| 04/12/2020 | 0.0043 | 0.0044 | 0.0042 | 0.0042 |
| 04/13/2020 | 0.0042 | 0.0042 | 0.004 | 0.0041 |
| 04/14/2020 | 0.0041 | 0.0042 | 0.004 | 0.0041 |
| 04/15/2020 | 0.0041 | 0.0042 | 0.004 | 0.004 |
| 04/16/2020 | 0.004 | 0.0044 | 0.0039 | 0.0043 |
| 04/17/2020 | 0.0043 | 0.0043 | 0.0042 | 0.0042 |
| 04/18/2020 | 0.0042 | 0.0044 | 0.0042 | 0.0044 |
| 04/19/2020 | 0.0044 | 0.0044 | 0.0042 | 0.0042 |
| 04/20/2020 | 0.0042 | 0.0044 | 0.004 | 0.004 |
| 04/21/2020 | 0.004 | 0.0042 | 0.004 | 0.0041 |
| 04/22/2020 | 0.0041 | 0.0043 | 0.004 | 0.0042 |
| 04/23/2020 | 0.0042 | 0.0044 | 0.0041 | 0.0043 |
| 04/24/2020 | 0.0043 | 0.0048 | 0.0043 | 0.0047 |
| 04/25/2020 | 0.0047 | 0.0048 | 0.0046 | 0.0048 |
| 04/26/2020 | 0.0048 | 0.0053 | 0.0048 | 0.0051 |
| 04/27/2020 | 0.0051 | 0.0053 | 0.0048 | 0.005 |
| 04/28/2020 | 0.005 | 0.0051 | 0.0048 | 0.005 |
| 04/29/2020 | 0.005 | 0.0054 | 0.005 | 0.0054 |
| 04/30/2020 | 0.0054 | 0.0058 | 0.0051 | 0.0055 |
| 05/01/2020 | 0.0055 | 0.0062 | 0.0055 | 0.006 |
| 05/02/2020 | 0.0059 | 0.0063 | 0.0058 | 0.0062 |
| 05/03/2020 | 0.0062 | 0.0063 | 0.0058 | 0.0061 |
| 05/04/2020 | 0.0061 | 0.0077 | 0.0059 | 0.0071 |
| 05/05/2020 | 0.0071 | 0.0085 | 0.0069 | 0.0083 |
| 05/06/2020 | 0.0083 | 0.0084 | 0.0069 | 0.0071 |
| 05/07/2020 | 0.007 | 0.0075 | 0.0067 | 0.0071 |
| 05/08/2020 | 0.0071 | 0.0077 | 0.0069 | 0.007 |
| 05/09/2020 | 0.007 | 0.0074 | 0.0069 | 0.0072 |
| 05/10/2020 | 0.0072 | 0.0074 | 0.0061 | 0.0069 |
| 05/11/2020 | 0.0068 | 0.0074 | 0.0063 | 0.007 |
| 05/12/2020 | 0.007 | 0.0078 | 0.0069 | 0.0076 |
| 05/13/2020 | 0.0076 | 0.0096 | 0.0076 | 0.0094 |
| 05/14/2020 | 0.0094 | 0.0112 | 0.0086 | 0.0105 |
| 05/15/2020 | 0.0105 | 0.0111 | 0.0098 | 0.01 |
| 05/16/2020 | 0.0101 | 0.0111 | 0.01 | 0.0109 |
| 05/17/2020 | 0.0109 | 0.0109 | 0.0104 | 0.0106 |
| 05/18/2020 | 0.0106 | 0.0106 | 0.0097 | 0.01 |
| 05/19/2020 | 0.01 | 0.0103 | 0.0094 | 0.0098 |
| 05/20/2020 | 0.0098 | 0.0101 | 0.0093 | 0.0096 |
| 05/21/2020 | 0.0096 | 0.0103 | 0.0085 | 0.0098 |
| 05/22/2020 | 0.0097 | 0.0106 | 0.0093 | 0.01 |
| 05/23/2020 | 0.01 | 0.0105 | 0.0096 | 0.0099 |
| 05/24/2020 | 0.0099 | 0.0109 | 0.0094 | 0.0099 |
| 05/25/2020 | 0.0098 | 0.0139 | 0.0097 | 0.0125 |
| 05/26/2020 | 0.0125 | 0.0134 | 0.0116 | 0.0124 |
| 05/27/2020 | 0.0124 | 0.0128 | 0.0116 | 0.0123 |
| 05/28/2020 | 0.0122 | 0.0131 | 0.012 | 0.0124 |
| 05/29/2020 | 0.0124 | 0.0126 | 0.0119 | 0.0125 |
| 05/30/2020 | 0.0125 | 0.0143 | 0.0122 | 0.0134 |
| 05/31/2020 | 0.0134 | 0.0155 | 0.0134 | 0.0148 |
| 06/01/2020 | 0.0147 | 0.0177 | 0.0142 | 0.0163 |
| 06/02/2020 | 0.0162 | 0.0198 | 0.0162 | 0.0182 |
| 06/03/2020 | 0.0182 | 0.0185 | 0.0169 | 0.018 |
| 06/04/2020 | 0.018 | 0.0181 | 0.0163 | 0.0164 |
| 06/05/2020 | 0.0164 | 0.0183 | 0.0163 | 0.018 |
| 06/06/2020 | 0.018 | 0.0226 | 0.0179 | 0.0212 |
| 06/07/2020 | 0.0212 | 0.0227 | 0.0198 | 0.0223 |
| 06/08/2020 | 0.0223 | 0.0224 | 0.0209 | 0.0213 |
| 06/09/2020 | 0.0213 | 0.0247 | 0.0207 | 0.0244 |
| 06/10/2020 | 0.0244 | 0.029 | 0.0237 | 0.0273 |
| 06/11/2020 | 0.0273 | 0.0299 | 0.0237 | 0.025 |
| 06/12/2020 | 0.025 | 0.0268 | 0.0246 | 0.0259 |
| 06/13/2020 | 0.026 | 0.0261 | 0.0217 | 0.0227 |
| 06/14/2020 | 0.0227 | 0.0245 | 0.0213 | 0.0229 |
| 06/15/2020 | 0.0229 | 0.0258 | 0.0203 | 0.0251 |
| 06/16/2020 | 0.0251 | 0.0265 | 0.0243 | 0.0252 |
| 06/17/2020 | 0.0252 | 0.0252 | 0.0229 | 0.0233 |
| 06/18/2020 | 0.0233 | 0.0234 | 0.0203 | 0.0208 |
| 06/19/2020 | 0.0208 | 0.022 | 0.0184 | 0.0188 |
| 06/20/2020 | 0.0188 | 0.0195 | 0.0174 | 0.0192 |
| 06/21/2020 | 0.0192 | 0.0212 | 0.0191 | 0.0199 |
| 06/22/2020 | 0.0199 | 0.0206 | 0.0193 | 0.0201 |
| 06/23/2020 | 0.0201 | 0.0202 | 0.0188 | 0.0195 |
| 06/24/2020 | 0.0195 | 0.0205 | 0.0187 | 0.0195 |
| 06/25/2020 | 0.0195 | 0.0198 | 0.0187 | 0.0188 |
| 06/26/2020 | 0.0189 | 0.019 | 0.0178 | 0.0178 |
| 06/27/2020 | 0.0178 | 0.0179 | 0.0149 | 0.0159 |
| 06/28/2020 | 0.0159 | 0.0186 | 0.0157 | 0.0179 |
| 06/29/2020 | 0.0179 | 0.0184 | 0.017 | 0.018 |
| 06/30/2020 | 0.018 | 0.0181 | 0.0173 | 0.0174 |
| 07/01/2020 | 0.0174 | 0.0178 | 0.017 | 0.0174 |
| 07/02/2020 | 0.0174 | 0.018 | 0.0165 | 0.0173 |
| 07/03/2020 | 0.0173 | 0.0175 | 0.0166 | 0.017 |
| 07/04/2020 | 0.017 | 0.0196 | 0.0169 | 0.0192 |
| 07/05/2020 | 0.0192 | 0.0194 | 0.0176 | 0.0187 |
| 07/06/2020 | 0.0186 | 0.0193 | 0.0184 | 0.019 |
| 07/07/2020 | 0.019 | 0.0208 | 0.0187 | 0.0204 |
| 07/08/2020 | 0.0204 | 0.0213 | 0.0202 | 0.0209 |
| 07/09/2020 | 0.0209 | 0.021 | 0.0192 | 0.0198 |
| 07/10/2020 | 0.0198 | 0.02 | 0.0187 | 0.0197 |
| 07/11/2020 | 0.0197 | 0.0204 | 0.0195 | 0.02 |
| 07/12/2020 | 0.02 | 0.0201 | 0.0192 | 0.0195 |
| 07/13/2020 | 0.0195 | 0.021 | 0.019 | 0.02 |
| 07/14/2020 | 0.02 | 0.0201 | 0.0193 | 0.0198 |
| 07/15/2020 | 0.0198 | 0.0201 | 0.019 | 0.0191 |
| 07/16/2020 | 0.0191 | 0.0191 | 0.0172 | 0.018 |
| 07/17/2020 | 0.018 | 0.0186 | 0.0177 | 0.0181 |
| 07/18/2020 | 0.0181 | 0.0182 | 0.0177 | 0.0179 |
| 07/19/2020 | 0.0179 | 0.0183 | 0.0175 | 0.0179 |
| 07/20/2020 | 0.0179 | 0.018 | 0.0168 | 0.0173 |
| 07/21/2020 | 0.0172 | 0.0183 | 0.0172 | 0.018 |
| 07/22/2020 | 0.018 | 0.0189 | 0.0176 | 0.0188 |
| 07/23/2020 | 0.0188 | 0.0198 | 0.0186 | 0.0197 |
| 07/24/2020 | 0.0196 | 0.0196 | 0.0182 | 0.0184 |
| 07/25/2020 | 0.0184 | 0.0187 | 0.0183 | 0.0186 |
| 07/26/2020 | 0.0186 | 0.0186 | 0.0176 | 0.018 |
| 07/27/2020 | 0.018 | 0.0181 | 0.0163 | 0.0169 |
| 07/28/2020 | 0.0169 | 0.0181 | 0.0167 | 0.018 |
| 07/29/2020 | 0.018 | 0.0184 | 0.0176 | 0.0177 |
| 07/30/2020 | 0.0177 | 0.0199 | 0.0174 | 0.0182 |
| 07/31/2020 | 0.0182 | 0.019 | 0.0177 | 0.018 |
| 08/01/2020 | 0.018 | 0.0188 | 0.0179 | 0.0187 |
| 08/02/2020 | 0.0186 | 0.0189 | 0.0148 | 0.0178 |
| 08/03/2020 | 0.0178 | 0.0183 | 0.0174 | 0.0175 |
| 08/04/2020 | 0.0175 | 0.0185 | 0.0175 | 0.0184 |
| 08/05/2020 | 0.0184 | 0.0198 | 0.0181 | 0.0196 |
| 08/06/2020 | 0.0196 | 0.0209 | 0.0194 | 0.0201 |
| 08/07/2020 | 0.0201 | 0.0228 | 0.02 | 0.0218 |
| 08/08/2020 | 0.0218 | 0.0268 | 0.0213 | 0.0261 |
| 08/09/2020 | 0.0261 | 0.0261 | 0.0231 | 0.0252 |
| 08/10/2020 | 0.0251 | 0.0259 | 0.0228 | 0.025 |
| 08/11/2020 | 0.0249 | 0.0284 | 0.024 | 0.0261 |
| 08/12/2020 | 0.0261 | 0.0276 | 0.0235 | 0.0255 |
| 08/13/2020 | 0.0255 | 0.0275 | 0.0243 | 0.0255 |
| 08/14/2020 | 0.0255 | 0.0265 | 0.0248 | 0.0251 |
| 08/15/2020 | 0.0251 | 0.0256 | 0.0236 | 0.0247 |
| 08/16/2020 | 0.0247 | 0.0274 | 0.0245 | 0.0263 |
| 08/17/2020 | 0.0264 | 0.0269 | 0.0248 | 0.0252 |
| 08/18/2020 | 0.0252 | 0.0258 | 0.0224 | 0.0232 |
| 08/19/2020 | 0.0232 | 0.024 | 0.0209 | 0.0219 |
| 08/20/2020 | 0.0219 | 0.0232 | 0.0217 | 0.0228 |
| 08/21/2020 | 0.0228 | 0.0247 | 0.021 | 0.0212 |
| 08/22/2020 | 0.0212 | 0.022 | 0.02 | 0.0219 |
| 08/23/2020 | 0.0219 | 0.0222 | 0.0208 | 0.0214 |
| 08/24/2020 | 0.0214 | 0.0243 | 0.0211 | 0.0237 |
| 08/25/2020 | 0.0237 | 0.0242 | 0.0205 | 0.0214 |
| 08/26/2020 | 0.0213 | 0.0225 | 0.0209 | 0.0224 |
| 08/27/2020 | 0.0224 | 0.0224 | 0.0193 | 0.0203 |
| 08/28/2020 | 0.0203 | 0.0212 | 0.02 | 0.021 |
| 08/29/2020 | 0.0209 | 0.0214 | 0.0204 | 0.0209 |
| 08/30/2020 | 0.0209 | 0.0234 | 0.0208 | 0.0233 |
| 08/31/2020 | 0.0233 | 0.0244 | 0.0224 | 0.0224 |
| 09/01/2020 | 0.0224 | 0.0233 | 0.0217 | 0.0219 |
| 09/02/2020 | 0.0219 | 0.0225 | 0.0186 | 0.0204 |
| 09/03/2020 | 0.0204 | 0.0206 | 0.015 | 0.0159 |
| 09/04/2020 | 0.0158 | 0.0174 | 0.015 | 0.0166 |
| 09/05/2020 | 0.0166 | 0.0172 | 0.0132 | 0.0149 |
| 09/06/2020 | 0.0149 | 0.0157 | 0.0139 | 0.0153 |
| 09/07/2020 | 0.0153 | 0.0158 | 0.0139 | 0.0153 |
| 09/08/2020 | 0.0153 | 0.0167 | 0.0146 | 0.0156 |
| 09/09/2020 | 0.0155 | 0.0169 | 0.0152 | 0.0165 |
| 09/10/2020 | 0.0165 | 0.0179 | 0.0165 | 0.0173 |
| 09/11/2020 | 0.0173 | 0.0175 | 0.0165 | 0.0172 |
| 09/12/2020 | 0.0172 | 0.018 | 0.0169 | 0.0178 |
| 09/13/2020 | 0.0178 | 0.0178 | 0.016 | 0.0167 |
| 09/14/2020 | 0.0167 | 0.017 | 0.0161 | 0.0168 |
| 09/15/2020 | 0.0168 | 0.017 | 0.0156 | 0.0156 |
| 09/16/2020 | 0.0156 | 0.0169 | 0.0151 | 0.0169 |
| 09/17/2020 | 0.0169 | 0.0176 | 0.0161 | 0.0166 |
| 09/18/2020 | 0.0166 | 0.0174 | 0.0164 | 0.0171 |
| 09/19/2020 | 0.0171 | 0.0172 | 0.0164 | 0.0169 |
| 09/20/2020 | 0.0169 | 0.0169 | 0.0153 | 0.0157 |
| 09/21/2020 | 0.0157 | 0.0161 | 0.0127 | 0.0138 |
| 09/22/2020 | 0.0138 | 0.0144 | 0.0134 | 0.0142 |
| 09/23/2020 | 0.0142 | 0.0154 | 0.0129 | 0.0139 |
| 09/24/2020 | 0.0139 | 0.0147 | 0.0136 | 0.0146 |
| 09/25/2020 | 0.0146 | 0.0164 | 0.0144 | 0.0159 |
| 09/26/2020 | 0.016 | 0.0166 | 0.0158 | 0.0163 |
| 09/27/2020 | 0.0163 | 0.0166 | 0.0151 | 0.0155 |
| 09/28/2020 | 0.0155 | 0.0162 | 0.015 | 0.0151 |
| 09/29/2020 | 0.0151 | 0.018 | 0.015 | 0.0175 |
| 09/30/2020 | 0.0175 | 0.0199 | 0.0169 | 0.0196 |
| 10/01/2020 | 0.0196 | 0.0208 | 0.018 | 0.0195 |
| 10/02/2020 | 0.0194 | 0.0196 | 0.0163 | 0.018 |
| 10/03/2020 | 0.018 | 0.0196 | 0.0174 | 0.0186 |
| 10/04/2020 | 0.0186 | 0.0215 | 0.0183 | 0.0213 |
| 10/05/2020 | 0.0213 | 0.0218 | 0.0201 | 0.0207 |
| 10/06/2020 | 0.0207 | 0.0208 | 0.0177 | 0.0182 |
| 10/07/2020 | 0.0182 | 0.0194 | 0.0174 | 0.0189 |
| 10/08/2020 | 0.0189 | 0.0196 | 0.0176 | 0.0192 |
| 10/09/2020 | 0.0192 | 0.0205 | 0.0186 | 0.0202 |
| 10/10/2020 | 0.0202 | 0.0209 | 0.0193 | 0.0197 |
| 10/11/2020 | 0.0198 | 0.0208 | 0.0193 | 0.0206 |
| 10/12/2020 | 0.0206 | 0.0211 | 0.02 | 0.0203 |
| 10/13/2020 | 0.0203 | 0.0207 | 0.0197 | 0.02 |
| 10/14/2020 | 0.02 | 0.0201 | 0.0182 | 0.019 |
| 10/15/2020 | 0.019 | 0.0193 | 0.0184 | 0.0187 |
| 10/16/2020 | 0.0187 | 0.0188 | 0.0172 | 0.018 |
| 10/17/2020 | 0.018 | 0.0184 | 0.0178 | 0.0181 |
| 10/18/2020 | 0.0181 | 0.0185 | 0.018 | 0.0184 |
| 10/19/2020 | 0.0184 | 0.02 | 0.0177 | 0.0198 |
| 10/20/2020 | 0.0198 | 0.0206 | 0.0179 | 0.0183 |
| 10/21/2020 | 0.0183 | 0.0191 | 0.0182 | 0.0185 |
| 10/22/2020 | 0.0185 | 0.02 | 0.0185 | 0.0195 |
| 10/23/2020 | 0.0195 | 0.02 | 0.0191 | 0.0197 |
| 10/24/2020 | 0.0197 | 0.0202 | 0.0193 | 0.0194 |
| 10/25/2020 | 0.0194 | 0.0198 | 0.0188 | 0.019 |
| 10/26/2020 | 0.0189 | 0.0192 | 0.0181 | 0.0184 |
| 10/27/2020 | 0.0183 | 0.0191 | 0.0183 | 0.0186 |
| 10/28/2020 | 0.0186 | 0.0187 | 0.0174 | 0.0177 |
| 10/29/2020 | 0.0177 | 0.0181 | 0.0173 | 0.0176 |
| 10/30/2020 | 0.0176 | 0.018 | 0.0166 | 0.0175 |
| 10/31/2020 | 0.0175 | 0.018 | 0.0173 | 0.0177 |
| 11/01/2020 | 0.0177 | 0.0181 | 0.0175 | 0.0179 |
| 11/02/2020 | 0.0179 | 0.0182 | 0.0171 | 0.0172 |
| 11/03/2020 | 0.0172 | 0.0175 | 0.0166 | 0.0175 |
| 11/04/2020 | 0.0175 | 0.0177 | 0.0167 | 0.0175 |
| 11/05/2020 | 0.0175 | 0.0189 | 0.0175 | 0.0189 |
| 11/06/2020 | 0.0189 | 0.0206 | 0.0186 | 0.0205 |
| 11/07/2020 | 0.0205 | 0.021 | 0.0177 | 0.0185 |
| 11/08/2020 | 0.0185 | 0.0197 | 0.0183 | 0.0193 |
| 11/09/2020 | 0.0193 | 0.0195 | 0.0185 | 0.0194 |
| 11/10/2020 | 0.0194 | 0.0205 | 0.0191 | 0.0202 |
| 11/11/2020 | 0.0202 | 0.0209 | 0.0201 | 0.0202 |
| 11/12/2020 | 0.0202 | 0.0205 | 0.019 | 0.0192 |
| 11/13/2020 | 0.0192 | 0.0205 | 0.0192 | 0.0203 |
| 11/14/2020 | 0.0203 | 0.0204 | 0.0195 | 0.0201 |
| 11/15/2020 | 0.0201 | 0.0215 | 0.0193 | 0.0199 |
| 11/16/2020 | 0.0199 | 0.0223 | 0.0197 | 0.0219 |
| 11/17/2020 | 0.0219 | 0.0231 | 0.0212 | 0.0229 |
| 11/18/2020 | 0.0228 | 0.0231 | 0.0207 | 0.0218 |
| 11/19/2020 | 0.0217 | 0.022 | 0.0208 | 0.0211 |
| 11/20/2020 | 0.0211 | 0.0227 | 0.021 | 0.0225 |
| 11/21/2020 | 0.0225 | 0.0239 | 0.0221 | 0.0237 |
| 11/22/2020 | 0.0237 | 0.0242 | 0.0211 | 0.0226 |
| 11/23/2020 | 0.0226 | 0.0245 | 0.0222 | 0.0244 |
| 11/24/2020 | 0.0244 | 0.0259 | 0.023 | 0.0254 |
| 11/25/2020 | 0.0254 | 0.0368 | 0.0249 | 0.0288 |
| 11/26/2020 | 0.0288 | 0.033 | 0.0222 | 0.0258 |
| 11/27/2020 | 0.0258 | 0.0268 | 0.0229 | 0.0247 |
| 11/28/2020 | 0.0246 | 0.0285 | 0.024 | 0.0267 |
| 11/29/2020 | 0.0267 | 0.0309 | 0.0263 | 0.0293 |
| 11/30/2020 | 0.0293 | 0.031 | 0.0277 | 0.0293 |
| 12/01/2020 | 0.0293 | 0.0314 | 0.0265 | 0.028 |
| 12/02/2020 | 0.028 | 0.0335 | 0.0275 | 0.0311 |
| 12/03/2020 | 0.0311 | 0.034 | 0.0306 | 0.0336 |
| 12/04/2020 | 0.0336 | 0.0349 | 0.0289 | 0.0295 |
| 12/05/2020 | 0.0295 | 0.0349 | 0.029 | 0.034 |
| 12/06/2020 | 0.034 | 0.036 | 0.0334 | 0.0354 |
| 12/07/2020 | 0.0354 | 0.0365 | 0.0335 | 0.0356 |
| 12/08/2020 | 0.0356 | 0.0356 | 0.0307 | 0.0314 |
| 12/09/2020 | 0.0314 | 0.0325 | 0.0285 | 0.0311 |
| 12/10/2020 | 0.031 | 0.0336 | 0.0295 | 0.0327 |
| 12/11/2020 | 0.0327 | 0.0329 | 0.0294 | 0.0296 |
| 12/12/2020 | 0.0296 | 0.0332 | 0.0294 | 0.0327 |
| 12/13/2020 | 0.0327 | 0.034 | 0.0323 | 0.0328 |
| 12/14/2020 | 0.0328 | 0.0333 | 0.0316 | 0.033 |
| 12/15/2020 | 0.033 | 0.0357 | 0.0323 | 0.035 |
| 12/16/2020 | 0.035 | 0.0398 | 0.0342 | 0.0392 |
| 12/17/2020 | 0.0392 | 0.0403 | 0.0366 | 0.0379 |
| 12/18/2020 | 0.0378 | 0.0449 | 0.0366 | 0.0438 |
| 12/19/2020 | 0.0438 | 0.0549 | 0.0438 | 0.0501 |
| 12/20/2020 | 0.0501 | 0.055 | 0.0445 | 0.0463 |
| 12/21/2020 | 0.0463 | 0.055 | 0.0454 | 0.0494 |
| 12/22/2020 | 0.0494 | 0.053 | 0.0448 | 0.0514 |
| 12/23/2020 | 0.0513 | 0.0651 | 0.0509 | 0.0573 |
| 12/24/2020 | 0.0573 | 0.062 | 0.0502 | 0.0594 |
| 12/25/2020 | 0.0593 | 0.0661 | 0.0578 | 0.0633 |
| 12/26/2020 | 0.0633 | 0.0942 | 0.0628 | 0.0866 |
| 12/27/2020 | 0.0865 | 0.0998 | 0.0731 | 0.0764 |
| 12/28/2020 | 0.0764 | 0.0932 | 0.0753 | 0.0893 |
| 12/29/2020 | 0.0893 | 0.0913 | 0.0775 | 0.0843 |
| 12/30/2020 | 0.0843 | 0.0844 | 0.0699 | 0.0773 |
| 12/31/2020 | 0.0773 | 0.0858 | 0.0715 | 0.0826 |