Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Zilliqa Tether logo
ZILUSDT
Zilliqa Tether
—
0.00313 $
+0.000030 (%+0.97)
Day Low₺0.00306
Day High₺0.00323
Bid0.00313
Ask0.00314

Market Data

Spot Rate
B:0.00313
A:0.00314
Circulating Supply
20,047,256,306
Market Cap
$64.13M
Overview
Technicals
Comments
Archive

ZILUSDT: Zilliqa Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0213
CLOSE 0.0213

Low

LOW 0.0108

High

HIGH 0.0449
DATEOPENHIGHLOWCLOSE
01/01/20240.02480.02560.02450.0256
01/02/20240.02560.02640.02510.0254
01/03/20240.02540.02720.02130.0232
01/04/20240.02320.02430.02260.0238
01/05/20240.02380.02390.02180.0229
01/06/20240.02290.02290.02160.0226
01/07/20240.02260.0230.02090.0211
01/08/20240.02110.02220.01920.0221
01/09/20240.02210.02210.02020.0209
01/10/20240.02090.02280.02020.0225
01/11/20240.02250.02370.02210.0229
01/12/20240.02290.02360.0210.0217
01/13/20240.02170.02220.0210.022
01/14/20240.0220.02240.02120.0213
01/15/20240.02130.02220.02130.0217
01/16/20240.02170.02340.02170.0229
01/17/20240.02290.02340.02220.023
01/18/20240.0230.02330.02110.0215
01/19/20240.02150.02160.02020.0213
01/20/20240.02130.02220.0210.0219
01/21/20240.02190.02230.02160.0216
01/22/20240.02160.02180.02020.0203
01/23/20240.02030.02080.01870.0196
01/24/20240.01960.02010.01950.02
01/25/20240.020.02010.01940.0199
01/26/20240.01990.02050.01980.0204
01/27/20240.02040.02080.02020.0208
01/28/20240.02080.0210.02020.0204
01/29/20240.02040.02090.020.0209
01/30/20240.02090.0210.02030.0205
01/31/20240.02050.02060.01970.0199
02/01/20240.01990.02030.01960.0203
02/02/20240.02020.02050.01990.0204
02/03/20240.02040.02050.01990.0202
02/04/20240.02020.02020.01970.0198
02/05/20240.01980.02010.01940.0198
02/06/20240.01980.01990.01960.0197
02/07/20240.01980.02040.01970.0203
02/08/20240.02030.02060.02020.0204
02/09/20240.02040.02130.02040.0212
02/10/20240.02120.02130.02060.021
02/11/20240.0210.02150.02090.021
02/12/20240.0210.02170.02060.0215
02/13/20240.02150.02170.02070.0212
02/14/20240.02120.02210.0210.0219
02/15/20240.02190.02340.0210.0228
02/16/20240.02280.02360.02240.0232
02/17/20240.02320.02330.0220.0228
02/18/20240.02280.0240.02260.0237
02/19/20240.02370.02450.02330.0243
02/20/20240.02430.02450.02240.0235
02/21/20240.02350.02440.02210.0229
02/22/20240.02290.02380.02240.0234
02/23/20240.02340.02360.02220.0231
02/24/20240.02310.02440.02260.024
02/25/20240.0240.02620.02350.0258
02/26/20240.02580.02690.02430.026
02/27/20240.0260.02740.02530.0262
02/28/20240.02620.02930.02310.0273
02/29/20240.02730.02950.02680.0278
03/01/20240.02780.02950.02780.0291
03/02/20240.02910.03150.02910.0313
03/03/20240.03130.03160.0280.0302
03/04/20240.03020.03350.02980.0323
03/05/20240.03230.03660.02520.0302
03/06/20240.03020.04020.03020.0367
03/07/20240.03670.03680.03370.0354
03/08/20240.03540.03580.03270.0349
03/09/20240.03490.0360.03450.0352
03/10/20240.03520.03790.03440.0361
03/11/20240.03610.03820.03350.0378
03/12/20240.03780.03820.03410.0376
03/13/20240.03760.04490.03710.0405
03/14/20240.04050.04140.03680.0394
03/15/20240.03940.0410.03340.0369
03/16/20240.03690.03750.0320.0329
03/17/20240.03290.03440.03060.0339
03/18/20240.0340.03440.0310.0318
03/19/20240.03180.0330.02760.0308
03/20/20240.03080.03410.02940.0341
03/21/20240.03410.03470.03280.0337
03/22/20240.03370.0350.03180.0328
03/23/20240.03280.0340.03230.0328
03/24/20240.03280.03410.03220.0339
03/25/20240.0340.03690.03340.0359
03/26/20240.03590.03850.03590.0374
03/27/20240.03740.03780.03470.0355
03/28/20240.03550.03830.03450.0373
03/29/20240.03730.03740.03580.0368
03/30/20240.03680.03830.03630.0371
03/31/20240.03710.04060.03670.0389
04/01/20240.03890.03890.03480.0358
04/02/20240.03580.03580.0320.0325
04/03/20240.03260.03350.03120.0319
04/04/20240.03180.03380.03120.033
04/05/20240.0330.0330.03110.0323
04/06/20240.03230.03330.0320.033
04/07/20240.0330.03390.03280.0334
04/08/20240.03350.03550.03250.0354
04/09/20240.03540.03550.03290.033
04/10/20240.0330.03360.03130.033
04/11/20240.0330.03410.03270.0336
04/12/20240.03360.03460.0260.0279
04/13/20240.02790.02820.02050.0235
04/14/20240.02350.02540.02230.0251
04/15/20240.02510.02640.02330.0243
04/16/20240.02430.02480.0230.0242
04/17/20240.02420.02460.02260.0234
04/18/20240.02340.02460.02260.0243
04/19/20240.02430.02540.02240.0248
04/20/20240.02480.02660.02450.0264
04/21/20240.02640.02670.02530.0259
04/22/20240.02590.02690.02580.0266
04/23/20240.02660.02730.02610.0272
04/24/20240.02720.02850.02520.0256
04/25/20240.02560.02630.02490.0258
04/26/20240.02580.02590.02480.025
04/27/20240.0250.02540.0240.0252
04/28/20240.02520.02560.02440.0245
04/29/20240.02450.02490.02370.0242
04/30/20240.02420.02460.0220.0228
05/01/20240.02280.02370.0210.0231
05/02/20240.02310.02380.02230.0234
05/03/20240.02340.02470.02320.0246
05/04/20240.02460.02490.02420.0245
05/05/20240.02450.0250.02410.0248
05/06/20240.02480.02550.0240.0241
05/07/20240.02410.02470.02350.0236
05/08/20240.02360.02390.02310.0234
05/09/20240.02340.02440.0230.0243
05/10/20240.02430.02450.02270.023
05/11/20240.0230.02350.02290.0229
05/12/20240.02290.02310.02260.0227
05/13/20240.02270.02310.02190.0224
05/14/20240.02240.02260.02160.0217
05/15/20240.02170.02320.02170.0231
05/16/20240.02310.02370.02270.0231
05/17/20240.02310.02410.02290.0238
05/18/20240.02380.0240.02340.0236
05/19/20240.02360.02380.02250.0226
05/20/20240.02260.02480.02220.0247
05/21/20240.02470.02520.02420.0247
05/22/20240.02470.02490.02390.0243
05/23/20240.02430.02470.02240.0237
05/24/20240.02370.02410.02310.0241
05/25/20240.02410.02460.0240.0243
05/26/20240.02430.02440.02380.024
05/27/20240.0240.02560.02390.025
05/28/20240.0250.02590.02410.0248
05/29/20240.02480.02520.02410.0243
05/30/20240.02430.02470.02350.024
05/31/20240.0240.0240.02320.0237
06/01/20240.02370.02380.02330.0236
06/02/20240.02360.02390.02290.0231
06/03/20240.02310.02360.02290.0232
06/04/20240.02310.02370.02280.0236
06/05/20240.02360.02410.02340.0241
06/06/20240.02410.02430.02350.0238
06/07/20240.02380.02520.02040.0227
06/08/20240.02260.02270.02090.0211
06/09/20240.02110.02170.02090.0215
06/10/20240.02150.02170.02090.0212
06/11/20240.02120.02130.01980.0201
06/12/20240.02010.02150.01970.021
06/13/20240.0210.02120.01980.02
06/14/20240.020.02040.01880.0193
06/15/20240.01930.020.01930.0198
06/16/20240.01980.01990.01930.0197
06/17/20240.01970.01990.01770.0179
06/18/20240.0180.0180.01520.0169
06/19/20240.01690.01770.01670.0172
06/20/20240.01720.01850.01710.0172
06/21/20240.01720.01770.01690.017
06/22/20240.0170.01740.01680.0174
06/23/20240.01730.01770.01660.0169
06/24/20240.01690.01740.0160.0173
06/25/20240.01730.01820.01720.0177
06/26/20240.01770.0180.01730.0177
06/27/20240.01770.01820.01730.0181
06/28/20240.01810.01820.01740.0174
06/29/20240.01740.0180.0170.0171
06/30/20240.01710.01790.0170.0178
07/01/20240.01780.01810.01710.0172
07/02/20240.01720.01780.01710.0177
07/03/20240.01770.01770.01660.0169
07/04/20240.01690.0170.01510.0152
07/05/20240.01520.01530.01310.0149
07/06/20240.01490.01580.01460.0157
07/07/20240.01570.01570.01440.0145
07/08/20240.01450.01540.01390.0149
07/09/20240.01490.01540.01470.0153
07/10/20240.01530.01590.01510.0158
07/11/20240.01580.01610.01530.0154
07/12/20240.01540.01570.01520.0157
07/13/20240.01570.01660.01560.0164
07/14/20240.01640.01650.01610.0164
07/15/20240.01640.01740.01640.0173
07/16/20240.01730.01790.01650.0176
07/17/20240.01760.0180.01730.0174
07/18/20240.01740.01780.01690.0172
07/19/20240.01720.01820.01690.0178
07/20/20240.01780.01810.01770.0179
07/21/20240.01790.01820.01710.0181
07/22/20240.01810.01830.01720.0174
07/23/20240.01740.01770.01670.0169
07/24/20240.01690.01750.01670.0168
07/25/20240.01680.01690.01560.0164
07/26/20240.01640.01730.01630.0172
07/27/20240.01730.01750.0170.0173
07/28/20240.01730.01740.01690.0171
07/29/20240.01710.01760.01690.0172
07/30/20240.01720.01740.01650.0168
07/31/20240.01680.0170.01620.0163
08/01/20240.01630.01650.01490.0161
08/02/20240.01610.01620.01480.015
08/03/20240.0150.01530.0140.0143
08/04/20240.01430.01440.0130.0135
08/05/20240.01350.01360.01080.0124
08/06/20240.01240.01330.01240.013
08/07/20240.01310.01340.01240.0126
08/08/20240.01260.01410.01240.0141
08/09/20240.01410.01410.01350.0139
08/10/20240.01390.01430.01380.0142
08/11/20240.01420.01450.01330.0134
08/12/20240.01340.01420.01330.0139
08/13/20240.0140.01410.01350.014
08/14/20240.0140.01410.01340.0137
08/15/20240.01370.01390.0130.0133
08/16/20240.01330.01340.01280.0132
08/17/20240.01320.01350.01310.0134
08/18/20240.01340.01380.01320.0134
08/19/20240.01340.01370.01310.0137
08/20/20240.01370.0140.01340.0138
08/21/20240.01380.01450.01360.0143
08/22/20240.01430.01480.01410.0147
08/23/20240.01470.01560.01470.0155
08/24/20240.01550.01610.01520.0157
08/25/20240.01570.01580.0150.0155
08/26/20240.01550.01550.01440.0144
08/27/20240.01440.01480.01330.0137
08/28/20240.01370.0140.01310.0135
08/29/20240.01350.01420.01340.0136
08/30/20240.01360.01370.0130.0135
08/31/20240.01350.01360.01320.0133
09/01/20240.01330.01330.01270.0129
09/02/20240.01280.01360.01270.0136
09/03/20240.01360.01390.01310.0131
09/04/20240.01310.01360.01250.0134
09/05/20240.01340.01350.01290.013
09/06/20240.0130.01340.01210.0125
09/07/20240.01260.01310.01240.0127
09/08/20240.01280.01310.01260.0129
09/09/20240.01290.01340.01270.0133
09/10/20240.01330.01350.01310.0134
09/11/20240.01340.01340.01280.0132
09/12/20240.01320.01360.01320.0136
09/13/20240.01360.01390.01350.0138
09/14/20240.01380.0140.01350.0137
09/15/20240.01380.01390.01310.0133
09/16/20240.01330.01350.01290.0131
09/17/20240.01310.01360.01290.0135
09/18/20240.01350.01380.0130.0138
09/19/20240.01380.01440.01380.0143
09/20/20240.01430.01490.01420.0147
09/21/20240.01470.01580.01470.0155
09/22/20240.01550.01550.01450.0149
09/23/20240.01490.01550.01470.0154
09/24/20240.01550.01590.01510.0159
09/25/20240.01590.0160.01560.0157
09/26/20240.01570.01640.01540.0162
09/27/20240.01620.01690.0160.0167
09/28/20240.01670.01690.01590.0161
09/29/20240.01610.01630.01570.016
09/30/20240.0160.01610.01480.015
10/01/20240.0150.01560.01360.0138
10/02/20240.01380.01450.01330.0136
10/03/20240.01360.0140.01320.0136
10/04/20240.01360.01430.01350.0141
10/05/20240.01420.01440.01390.0141
10/06/20240.01410.01450.01410.0145
10/07/20240.01450.01490.01430.0144
10/08/20240.01440.01460.01410.0143
10/09/20240.01430.01490.01380.014
10/10/20240.0140.01420.01350.014
10/11/20240.0140.01460.01390.0145
10/12/20240.01450.01510.01450.0148
10/13/20240.01480.01490.01440.0148
10/14/20240.01480.01590.01460.0155
10/15/20240.01550.01570.01470.0153
10/16/20240.01530.01540.01490.015
10/17/20240.0150.01520.01440.0147
10/18/20240.01470.01520.01460.0151
10/19/20240.01520.01590.01510.0154
10/20/20240.01540.01630.01520.0161
10/21/20240.01610.01640.01530.0157
10/22/20240.01570.01580.0150.0153
10/23/20240.01530.01530.01430.0146
10/24/20240.01460.01550.01450.0152
10/25/20240.01520.01550.01350.0141
10/26/20240.01410.01440.01380.014
10/27/20240.0140.01440.01390.0143
10/28/20240.01430.01440.01370.0142
10/29/20240.01420.01490.01420.0148
10/30/20240.01480.01530.01460.0147
10/31/20240.01470.01470.01370.0139
11/01/20240.01390.01420.01360.0139
11/02/20240.01390.01420.01350.0137
11/03/20240.01370.01370.01270.0131
11/04/20240.01310.01330.01250.0128
11/05/20240.01280.01350.01280.0134
11/06/20240.01340.01460.01340.0145
11/07/20240.01450.01490.01420.0145
11/08/20240.01450.01480.01420.0148
11/09/20240.01480.01520.01450.0152
11/10/20240.01520.01670.0150.0161
11/11/20240.01620.01920.01580.0183
11/12/20240.01830.01880.01660.0176
11/13/20240.01760.01790.01610.0171
11/14/20240.01720.01760.01610.0164
11/15/20240.01640.01840.01590.0181
11/16/20240.01810.02110.0180.0206
11/17/20240.02060.02190.01850.0187
11/18/20240.01870.02240.01850.0209
11/19/20240.02080.02170.02010.0208
11/20/20240.02070.02080.01940.0197
11/21/20240.01970.02090.01910.0208
11/22/20240.02080.02230.02050.0222
11/23/20240.02220.02540.02190.0244
11/24/20240.02440.02670.02260.0248
11/25/20240.02480.02580.02290.0235
11/26/20240.02340.02530.02250.0247
11/27/20240.02470.02580.0240.0257
11/28/20240.02570.02570.02430.0251
11/29/20240.02510.02690.02420.0263
11/30/20240.02630.02740.02580.0264
12/01/20240.02650.02740.02540.0269
12/02/20240.02690.03160.02530.0304
12/03/20240.03040.03770.03030.0353
12/04/20240.03530.03610.03220.0339
12/05/20240.03390.03630.03220.0352
12/06/20240.03520.03650.03270.0359
12/07/20240.03590.03750.03440.035
12/08/20240.03510.03540.03370.0348
12/09/20240.03480.0350.02390.0279
12/10/20240.02790.02820.02380.0265
12/11/20240.02650.02880.02520.0283
12/12/20240.02830.02980.02790.0283
12/13/20240.02840.02870.02720.0286
12/14/20240.02860.02880.02620.0268
12/15/20240.02680.0280.0260.0276
12/16/20240.02760.02840.02580.0265
12/17/20240.02650.02680.0250.0253
12/18/20240.02540.02540.02210.0223
12/19/20240.02230.0230.01960.0202
12/20/20240.02020.02180.01790.0215
12/21/20240.02150.02340.02010.0204
12/22/20240.02040.02170.02020.0208
12/23/20240.02080.02260.02020.0224
12/24/20240.02240.0240.02170.0236
12/25/20240.02360.02360.02230.0226
12/26/20240.02260.02280.02070.021
12/27/20240.0210.02220.02080.0211
12/28/20240.02110.02230.0210.0221
12/29/20240.02210.02220.02060.0209
12/30/20240.02090.02190.02020.0209
12/31/20240.02090.02120.020.0201