Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZCash Tether logo
ZECUSDT
ZCash Tether
—
455.85 $
+10.780000 (%+2.42)
Day Low₺440
Day High₺462.37
Bid455.89
Ask455.9

Market Data

Spot Rate
B:455.89
A:455.9
Circulating Supply
16,776,519
Market Cap
$7.63B
Overview
Technicals
Comments
Archive

ZECUSDT: ZCash Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 367.6015
CLOSE 367.265

Low

LOW 184.57

High

HIGH 690
DATEOPENHIGHLOWCLOSE
01/01/2026512.35537.36507526.06
01/02/2026526.05534.18481.58488.52
01/03/2026488.52520.4488.29511.51
01/04/2026511.61517.92494.26502.21
01/05/2026502.26509.74485.51503.5
01/06/2026503.48530491.95501.99
01/07/2026501.94507.32467.3469.52
01/08/2026469.54483.63381421.96
01/09/2026421.94449.8413.17418.47
01/10/2026418.47419.51361.01375.76
01/11/2026375.78400.6371.96381.62
01/12/2026381.64418.75379.56407
01/13/2026407.01413.44383.26404.27
01/14/2026404.28449.26403.54447.21
01/15/2026447.23449402.8414.37
01/16/2026414.38417.8399.62411.15
01/17/2026411.12412.15396.39400.26
01/18/2026400.18401.62374.31376.62
01/19/2026376.6381.42336369.23
01/20/2026369.23371.69342.01349.78
01/21/2026349.73375.98349.22355.74
01/22/2026355.75369.1352.75365.52
01/23/2026365.52375.07355.05367.91
01/24/2026367.9387.49357.81359.79
01/25/2026359.79364.98325329.39
01/26/2026329.37375.29328.01367.63
01/27/2026367.61404.98364.3399.83
01/28/2026399.82402.31370.1371.06
01/29/2026371.06373.4346.27353.49
01/30/2026353.54356.43320.73340.66
01/31/2026340.68341.61274.4303.07
02/01/2026303.07310.39286.74305.98
02/02/2026306320.78290.44295.73
02/03/2026295.73296.2266.21270.7
02/04/2026270.71283.18251.29251.84
02/05/2026251.78256.09203.17205
02/06/2026204.98255184.57240.61
02/07/2026240.62248.37225.73240.45
02/08/2026240.49247.67232.67239.91
02/09/2026239.8245.41228.01240.34
02/10/2026240.34244.96228.29233.91
02/11/2026233.86253.03220.67240.43
02/12/2026240.47245.11228.24233.07
02/13/2026233.11281.68228.81267.31
02/14/2026267.28333.06266.93323.52
02/15/2026323.47332.88287.67297.77
02/16/2026297.73310.99281.83294.13
02/17/2026294.13297.5278.2296.38
02/18/2026296.38304.17262.05264.62
02/19/2026264.64267.71253.68262.17
02/20/2026262.16267.46250.2258.97
02/21/2026258.97264.93257.94259.92
02/22/2026259.91261.28241.72244.64
02/23/2026244.61252.93230.1237.56
02/24/2026237.6247.87229.56242.78
02/25/2026242.83261.82234.91244.21
02/26/2026244.22257.43235.5238.96
02/27/2026238.97244.98214.46219.35
02/28/2026219.34224.24203.5220.27
03/01/2026220.3234211.89213.38
03/02/2026213.38226.28211.29223.85
03/03/2026223.86224.6211.01220.93
03/04/2026221.01251.42215.53243.52
03/05/2026243.48244.08225.59226.48
03/06/2026226.48229.49205.52210.1
03/07/2026210.13211.24193.54197.25
03/08/2026197.28204.01192.04197.9
03/09/2026197.87219.32197.47214.52
03/10/2026214.52230.88213.28222.64
03/11/2026222.62222.62209.15212.87
03/12/2026212.87214.48203.58208.47
03/13/2026208.47224.79206.52208.22
03/14/2026208.2213.81205.78213.18
03/15/2026213.19239.39211.42229.66
03/16/2026229.69290.31227.42276.87
03/17/2026276.9287.85263.81272.64
03/18/2026272.65284.81243.58248.71
03/19/2026248.71255.69230.7234.66
03/20/2026234.63250.43228.53234.53
03/21/2026234.52237.65218.13219.79
03/22/2026219.87223.46213.57217.37
03/23/2026217.39234.88215.24228.53
03/24/2026228.52243.37222242.09
03/25/2026242.09247.68229.18231.89
03/26/2026231.87234.46218.82222.12
03/27/2026222.11226.24212.37215.67
03/28/2026215.58223.85209.09213.59
03/29/2026213.59220.62207.88215.04
03/30/2026215.06231.77214.23225.74
03/31/2026225.75257.86223.51248.51
04/01/2026248.48258.48232.95251.4
04/02/2026251.43255.6231.3240.84
04/03/2026240.85241.4232.15234.41
04/04/2026234.42253.93233.65251.14
04/05/2026251.16251.44236.89245.08
04/06/2026245.1260.78244.99251.54
04/07/2026251.53325.41250.54320.78
04/08/2026320.72340.16312.66323.48
04/09/2026323.51388.82308.38366.68
04/10/2026366.72394.14363.48375.46
04/11/2026375.46382.19364.69370.7
04/12/2026370.74374.3355.59362.27
04/13/2026362.3386.25342.8368.08
04/14/2026368.12380.62345.5354.17
04/15/2026354.18363.75343.89345.87
04/16/2026345.86349.44332.73340.17
04/17/2026340.17356.21322.7328.9
04/18/2026328.9341.5318.29323.15
04/19/2026323.12337.89299.58301.41
04/20/2026301.47322.98301.14312.19
04/21/2026312.15335.82306.46316.75
04/22/2026316.77331.64313.81316.52
04/23/2026316.51349.25311.34342.56
04/24/2026342.64367.18335.11359.28
04/25/2026359.24361.63351.28358.88
04/26/2026358.87362.88348.75355.09
04/27/2026355.17364.8349.17355.33
04/28/2026355.29355.35330.6336.26
04/29/2026336.21340.4318327.43
04/30/2026327.48356.83324.54350.55
05/01/2026350.64393342.56384.97
05/02/2026385394.9371.38387.85
05/03/2026387.89416.87379.17413.2
05/04/2026413.28436.99397.34422.67
05/05/2026422.72550415.86517.03
05/06/2026516.97607.26504.25554.24
05/07/2026554.24585533.05574.7
05/08/2026574.74626.4554.8613.09
05/09/2026613.12643584.19594.59
05/10/2026594.59619555592.8
05/11/2026592.8594.82548.67556.86
05/12/2026556.89576.29541.57571.25
05/13/2026571.28591.92514.6524.58
05/14/2026524.55569.56517.59560.43
05/15/2026560.53564.43510.63515.4
05/16/2026515.43519.75486.61511.34
05/17/2026511.27554.92496.47535.95
05/18/2026535.93572515.39563.48
05/19/2026563.43582.74551573.98
05/20/2026573.93690568.78673.54
05/21/2026673.47686.76645.06664.45
05/22/2026664.34666.26580.79582.87
05/23/2026582.84669.67570.68630.78
05/24/2026630.81687623.66662.87
05/25/2026663.05683645.25652.57
05/26/2026652.44652.74566.46568.77
05/27/2026568.79582.86539.66542.28
05/28/2026542.34564.1518.71547.53
05/29/2026547.52563.56523.28529.89
05/30/2026529.85542.39502.6528.49
05/31/2026528.49575.14526.74569.01
06/01/2026568.99597.39526.66544.59
06/02/2026544.65628.74531.37609.69
06/03/2026609.64644.51587.52620.54
06/04/2026620.55630442.51459.44
06/05/2026459.43459.43250.12389.43
06/06/2026389.46400.46336.82362.36
06/07/2026362.4446.99361.59440.6
06/08/2026440.5477.02414.91459.04
06/09/2026459.04482.2422.71430.02
06/10/2026429.95449.13401.87408.61
06/11/2026408.65443408.39428.26
06/12/2026428.29444403.26411.96
06/13/2026412.02429.35405.28421
06/14/2026421.04477.31416.01472.64
06/15/2026472.63544.28466.78518.68
06/16/2026518.73534.5482.17505.09
06/17/2026505.11520471477.23
06/18/2026477.3489.36440.1455.84
06/19/2026455.97462.37440455.85