ZECUSDT
ZCash Tether
—
456 $
+11.930000 (%+2.69)
Day Low₺440
Day High₺462.37
Market Data
Spot Rate
B:456
A:456.01
Circulating Supply
16,776,553
Market Cap
$7.64B
ZECUSDT: ZCash Tether Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 130.3369
CLOSE 131.587
Low
LOW 20.71
High
HIGH 750
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 56.29 | 59.4 | 55.08 | 58.22 |
| 01/02/2025 | 58.26 | 61.41 | 57.9 | 59.48 |
| 01/03/2025 | 59.5 | 62.05 | 56.68 | 60.91 |
| 01/04/2025 | 60.93 | 61.12 | 58.71 | 59.21 |
| 01/05/2025 | 59.2 | 59.73 | 57.12 | 58.45 |
| 01/06/2025 | 58.51 | 61.5 | 57.25 | 60.41 |
| 01/07/2025 | 60.4 | 60.4 | 51.4 | 52.27 |
| 01/08/2025 | 52.25 | 53.4 | 47.4 | 50.24 |
| 01/09/2025 | 50.24 | 50.96 | 46.19 | 46.99 |
| 01/10/2025 | 46.99 | 48.82 | 46.56 | 48.27 |
| 01/11/2025 | 48.25 | 49.55 | 47.22 | 48.54 |
| 01/12/2025 | 48.54 | 48.96 | 47.32 | 48.02 |
| 01/13/2025 | 48.01 | 49.24 | 43.92 | 48.44 |
| 01/14/2025 | 48.44 | 51.59 | 48.2 | 51.13 |
| 01/15/2025 | 51.12 | 55.45 | 50.06 | 55.37 |
| 01/16/2025 | 55.34 | 55.5 | 52.6 | 54.07 |
| 01/17/2025 | 54.1 | 56.86 | 53.92 | 54.86 |
| 01/18/2025 | 54.88 | 55.07 | 50.48 | 51.98 |
| 01/19/2025 | 51.98 | 52.53 | 45.77 | 46.93 |
| 01/20/2025 | 46.87 | 51.86 | 45.57 | 47.55 |
| 01/21/2025 | 47.54 | 50.83 | 45.6 | 49.1 |
| 01/22/2025 | 49.08 | 50.08 | 48.18 | 48.48 |
| 01/23/2025 | 48.48 | 49.49 | 46.82 | 48.61 |
| 01/24/2025 | 48.68 | 49.44 | 46.01 | 46.24 |
| 01/25/2025 | 46.24 | 46.97 | 45.68 | 46.42 |
| 01/26/2025 | 46.43 | 47.26 | 44.71 | 44.81 |
| 01/27/2025 | 44.77 | 45.31 | 40.85 | 43.18 |
| 01/28/2025 | 43.17 | 44.87 | 41.32 | 41.73 |
| 01/29/2025 | 41.68 | 43.96 | 40.95 | 42.41 |
| 01/30/2025 | 42.44 | 45.83 | 42.06 | 43.94 |
| 01/31/2025 | 43.94 | 45.37 | 42.42 | 43.24 |
| 02/01/2025 | 43.18 | 43.77 | 39.16 | 39.17 |
| 02/02/2025 | 39.19 | 40.01 | 31.49 | 33.24 |
| 02/03/2025 | 33.24 | 35.99 | 24.44 | 35.48 |
| 02/04/2025 | 35.49 | 35.75 | 31.07 | 32.13 |
| 02/05/2025 | 32.12 | 33.63 | 31.56 | 32.13 |
| 02/06/2025 | 32.11 | 32.63 | 29.51 | 29.87 |
| 02/07/2025 | 29.84 | 32.27 | 29.09 | 30.11 |
| 02/08/2025 | 30.09 | 32 | 29.56 | 31.9 |
| 02/09/2025 | 31.91 | 34.2 | 30.8 | 32.47 |
| 02/10/2025 | 32.44 | 33.17 | 31.15 | 32.5 |
| 02/11/2025 | 32.52 | 34.84 | 32.29 | 33.09 |
| 02/12/2025 | 32.98 | 33.39 | 30.22 | 32.68 |
| 02/13/2025 | 32.72 | 33.9 | 31.08 | 32.46 |
| 02/14/2025 | 32.46 | 33.81 | 32.19 | 33.04 |
| 02/15/2025 | 33.03 | 33.52 | 31.94 | 32.19 |
| 02/16/2025 | 32.16 | 35.74 | 31.45 | 34.16 |
| 02/17/2025 | 34.18 | 36.68 | 34.07 | 36.48 |
| 02/18/2025 | 36.46 | 36.78 | 32.54 | 33.86 |
| 02/19/2025 | 33.89 | 36.82 | 33.39 | 36.15 |
| 02/20/2025 | 36.14 | 38.98 | 35.73 | 36.6 |
| 02/21/2025 | 36.61 | 38.2 | 34.23 | 35.15 |
| 02/22/2025 | 35.16 | 36.66 | 34.96 | 35.91 |
| 02/23/2025 | 35.92 | 37.88 | 35.42 | 35.9 |
| 02/24/2025 | 35.92 | 35.92 | 31.77 | 33.03 |
| 02/25/2025 | 33.03 | 34.78 | 30.6 | 33.54 |
| 02/26/2025 | 33.55 | 36.97 | 33.21 | 36.1 |
| 02/27/2025 | 36.11 | 37.67 | 35.58 | 36.71 |
| 02/28/2025 | 36.71 | 37.7 | 34.96 | 37.62 |
| 03/01/2025 | 37.62 | 37.99 | 36.6 | 37.81 |
| 03/02/2025 | 37.8 | 43.19 | 37.34 | 41.27 |
| 03/03/2025 | 41.29 | 42.89 | 36.3 | 36.35 |
| 03/04/2025 | 36.34 | 36.66 | 33.09 | 35.06 |
| 03/05/2025 | 35.06 | 37.47 | 34.94 | 36.42 |
| 03/06/2025 | 36.42 | 36.77 | 33.83 | 34.11 |
| 03/07/2025 | 34.12 | 34.5 | 32.8 | 32.99 |
| 03/08/2025 | 32.92 | 33.35 | 32.3 | 32.59 |
| 03/09/2025 | 32.6 | 32.65 | 29.17 | 29.84 |
| 03/10/2025 | 29.87 | 32.01 | 28.04 | 29.17 |
| 03/11/2025 | 29.19 | 31.1 | 27.92 | 30.29 |
| 03/12/2025 | 30.26 | 30.72 | 28.23 | 30.23 |
| 03/13/2025 | 30.27 | 31.19 | 29.74 | 31.02 |
| 03/14/2025 | 30.98 | 32.6 | 30.8 | 32.32 |
| 03/15/2025 | 32.31 | 32.54 | 31.47 | 32.3 |
| 03/16/2025 | 32.32 | 34.04 | 32.1 | 32.8 |
| 03/17/2025 | 32.79 | 34.93 | 32.73 | 34.25 |
| 03/18/2025 | 34.22 | 34.25 | 32.28 | 33.14 |
| 03/19/2025 | 33.14 | 34.42 | 32.93 | 34.27 |
| 03/20/2025 | 34.3 | 34.73 | 32.17 | 33.91 |
| 03/21/2025 | 33.92 | 33.98 | 29.66 | 30.85 |
| 03/22/2025 | 30.91 | 31.35 | 29.84 | 31.09 |
| 03/23/2025 | 31.09 | 31.99 | 30.63 | 31.04 |
| 03/24/2025 | 31.02 | 32.95 | 30.84 | 32.44 |
| 03/25/2025 | 32.41 | 37.29 | 31.78 | 36.51 |
| 03/26/2025 | 36.52 | 39.04 | 35.96 | 39.02 |
| 03/27/2025 | 39.03 | 39.63 | 37.13 | 37.19 |
| 03/28/2025 | 37.17 | 37.67 | 35.33 | 36.9 |
| 03/29/2025 | 36.91 | 37.19 | 34.84 | 36.27 |
| 03/30/2025 | 36.28 | 37.93 | 35.7 | 37.44 |
| 03/31/2025 | 37.51 | 39.38 | 36.81 | 39.37 |
| 04/01/2025 | 39.37 | 42.55 | 38.33 | 40.64 |
| 04/02/2025 | 40.63 | 41.34 | 38.56 | 38.87 |
| 04/03/2025 | 38.87 | 40.8 | 37.42 | 38.86 |
| 04/04/2025 | 38.85 | 41.25 | 38.23 | 39.43 |
| 04/05/2025 | 39.44 | 40.22 | 36.66 | 37.52 |
| 04/06/2025 | 37.51 | 38.58 | 35.56 | 35.79 |
| 04/07/2025 | 35.77 | 36.92 | 20.71 | 33.84 |
| 04/08/2025 | 33.78 | 36.04 | 33.6 | 35.03 |
| 04/09/2025 | 35.01 | 38.35 | 33.72 | 36.45 |
| 04/10/2025 | 36.5 | 36.64 | 31.28 | 36.29 |
| 04/11/2025 | 36.26 | 38.06 | 35.24 | 35.39 |
| 04/12/2025 | 35.39 | 35.68 | 34.64 | 34.83 |
| 04/13/2025 | 34.82 | 35.46 | 29.78 | 31.04 |
| 04/14/2025 | 31.04 | 34.81 | 30.69 | 31.14 |
| 04/15/2025 | 31.15 | 32.26 | 30.19 | 30.8 |
| 04/16/2025 | 30.79 | 32.19 | 30.34 | 31.08 |
| 04/17/2025 | 31.07 | 31.58 | 30.05 | 30.75 |
| 04/18/2025 | 30.74 | 31.8 | 29.76 | 30.88 |
| 04/19/2025 | 30.88 | 31.93 | 30.82 | 31.67 |
| 04/20/2025 | 31.68 | 32.47 | 30.42 | 31 |
| 04/21/2025 | 31 | 32.2 | 30.99 | 31.21 |
| 04/22/2025 | 31.2 | 33.34 | 30.76 | 33.03 |
| 04/23/2025 | 33.02 | 34.49 | 32.41 | 34.25 |
| 04/24/2025 | 34.26 | 34.45 | 32.11 | 34.28 |
| 04/25/2025 | 34.28 | 34.96 | 33.85 | 34.18 |
| 04/26/2025 | 34.2 | 35.09 | 32.8 | 33.43 |
| 04/27/2025 | 33.5 | 33.83 | 32.5 | 32.55 |
| 04/28/2025 | 32.57 | 40.12 | 32.16 | 35.63 |
| 04/29/2025 | 35.66 | 36.8 | 33.88 | 34.56 |
| 04/30/2025 | 34.56 | 36.6 | 34.28 | 36.09 |
| 05/01/2025 | 36 | 38.17 | 34.75 | 37.41 |
| 05/02/2025 | 37.45 | 37.63 | 35.8 | 36.28 |
| 05/03/2025 | 36.25 | 36.88 | 35.2 | 35.82 |
| 05/04/2025 | 35.79 | 36.29 | 34.18 | 35.63 |
| 05/05/2025 | 35.63 | 37.37 | 35.45 | 36.56 |
| 05/06/2025 | 36.57 | 38.88 | 34.63 | 38.09 |
| 05/07/2025 | 38.1 | 41.3 | 37.23 | 40.49 |
| 05/08/2025 | 40.49 | 42 | 39.24 | 42 |
| 05/09/2025 | 42 | 43.33 | 40.99 | 41.88 |
| 05/10/2025 | 41.88 | 43.89 | 40.57 | 43.59 |
| 05/11/2025 | 43.61 | 45.83 | 41.34 | 45.23 |
| 05/12/2025 | 45.18 | 45.86 | 41.57 | 44.46 |
| 05/13/2025 | 44.44 | 44.45 | 41.62 | 43.52 |
| 05/14/2025 | 43.5 | 43.81 | 40.48 | 42 |
| 05/15/2025 | 42.01 | 42.88 | 39.77 | 41.8 |
| 05/16/2025 | 41.79 | 42.28 | 40.24 | 40.36 |
| 05/17/2025 | 40.37 | 41.72 | 39.67 | 40.48 |
| 05/18/2025 | 40.47 | 42.27 | 39.59 | 41.41 |
| 05/19/2025 | 41.42 | 41.47 | 38.99 | 40.68 |
| 05/20/2025 | 40.75 | 41.22 | 39.32 | 41.18 |
| 05/21/2025 | 41.18 | 43.6 | 40.77 | 42.96 |
| 05/22/2025 | 42.89 | 51 | 42.83 | 48.97 |
| 05/23/2025 | 48.98 | 50.65 | 46.57 | 46.91 |
| 05/24/2025 | 46.92 | 49.75 | 46.42 | 49.49 |
| 05/25/2025 | 49.52 | 55 | 46.8 | 54.58 |
| 05/26/2025 | 54.63 | 56.79 | 50.41 | 54.33 |
| 05/27/2025 | 54.33 | 56.17 | 50.79 | 51.89 |
| 05/28/2025 | 51.88 | 54.94 | 50.07 | 53.28 |
| 05/29/2025 | 53.29 | 56 | 52.94 | 53.2 |
| 05/30/2025 | 53.24 | 53.96 | 47.38 | 47.43 |
| 05/31/2025 | 47.39 | 51.1 | 45 | 50.18 |
| 06/01/2025 | 50.18 | 53.5 | 49.05 | 53.1 |
| 06/02/2025 | 53.13 | 54.44 | 52.15 | 54 |
| 06/03/2025 | 54.06 | 56.14 | 52.34 | 54.39 |
| 06/04/2025 | 54.4 | 54.58 | 49.85 | 50.32 |
| 06/05/2025 | 50.21 | 51.09 | 47.43 | 47.57 |
| 06/06/2025 | 47.51 | 50.06 | 46.07 | 48.17 |
| 06/07/2025 | 48.04 | 50.88 | 47.29 | 50.24 |
| 06/08/2025 | 50.24 | 50.98 | 48.65 | 48.73 |
| 06/09/2025 | 48.72 | 52.5 | 48.41 | 51.62 |
| 06/10/2025 | 51.59 | 53.31 | 49.9 | 51.9 |
| 06/11/2025 | 51.85 | 51.91 | 49 | 50.06 |
| 06/12/2025 | 50.02 | 52.16 | 47.58 | 48 |
| 06/13/2025 | 47.94 | 47.96 | 43.59 | 45.27 |
| 06/14/2025 | 45.24 | 45.45 | 43.33 | 44.19 |
| 06/15/2025 | 44.22 | 44.67 | 42.83 | 43.45 |
| 06/16/2025 | 43.45 | 46.63 | 43 | 43.1 |
| 06/17/2025 | 43.06 | 43.23 | 40.49 | 41.2 |
| 06/18/2025 | 41.19 | 43.11 | 40.72 | 42.08 |
| 06/19/2025 | 42.19 | 42.35 | 41.1 | 41.68 |
| 06/20/2025 | 41.67 | 42.21 | 39.22 | 40.34 |
| 06/21/2025 | 40.33 | 41.74 | 38.52 | 39.52 |
| 06/22/2025 | 39.56 | 40.18 | 36.39 | 38.19 |
| 06/23/2025 | 38.18 | 41.81 | 37.73 | 41.55 |
| 06/24/2025 | 41.52 | 43.07 | 41.36 | 42.8 |
| 06/25/2025 | 42.8 | 43.3 | 40.98 | 41.43 |
| 06/26/2025 | 41.43 | 41.92 | 38.79 | 39.25 |
| 06/27/2025 | 39.23 | 40.15 | 38.47 | 38.54 |
| 06/28/2025 | 38.58 | 39.5 | 37.44 | 39.02 |
| 06/29/2025 | 39.02 | 40.34 | 38.66 | 40.1 |
| 06/30/2025 | 40.11 | 40.55 | 38.23 | 38.27 |
| 07/01/2025 | 38.24 | 38.51 | 36.19 | 36.92 |
| 07/02/2025 | 36.93 | 39.12 | 36.71 | 38.92 |
| 07/03/2025 | 38.94 | 40.94 | 38.45 | 40.92 |
| 07/04/2025 | 40.95 | 42.1 | 39.11 | 40.11 |
| 07/05/2025 | 40.11 | 40.77 | 38.49 | 39.24 |
| 07/06/2025 | 39.2 | 40.16 | 37.58 | 39.33 |
| 07/07/2025 | 39.34 | 39.72 | 38.07 | 38.77 |
| 07/08/2025 | 38.75 | 43.73 | 38.26 | 43.7 |
| 07/09/2025 | 43.73 | 46.16 | 38.8 | 41.02 |
| 07/10/2025 | 41.02 | 43 | 40.15 | 42.08 |
| 07/11/2025 | 42.04 | 44 | 41.3 | 42.05 |
| 07/12/2025 | 42.07 | 43.03 | 40.4 | 42.28 |
| 07/13/2025 | 42.31 | 43.85 | 41.78 | 42.37 |
| 07/14/2025 | 42.4 | 44.69 | 42.22 | 43.17 |
| 07/15/2025 | 43.17 | 44.07 | 41.36 | 43.78 |
| 07/16/2025 | 43.8 | 45 | 43.03 | 44.24 |
| 07/17/2025 | 44.23 | 46.1 | 43.43 | 45.42 |
| 07/18/2025 | 45.43 | 47.15 | 43.7 | 44.29 |
| 07/19/2025 | 44.29 | 45.43 | 42.9 | 44.72 |
| 07/20/2025 | 44.71 | 46 | 43.85 | 44.99 |
| 07/21/2025 | 45.03 | 46.01 | 43.91 | 44.59 |
| 07/22/2025 | 44.6 | 44.69 | 42.26 | 44.1 |
| 07/23/2025 | 44.1 | 44.17 | 40.34 | 41.33 |
| 07/24/2025 | 41.33 | 41.92 | 39.32 | 40.21 |
| 07/25/2025 | 40.18 | 40.96 | 38.53 | 40.8 |
| 07/26/2025 | 40.78 | 41.77 | 40.46 | 41.2 |
| 07/27/2025 | 41.19 | 41.97 | 40.97 | 41.9 |
| 07/28/2025 | 41.82 | 43.5 | 40.1 | 40.67 |
| 07/29/2025 | 40.6 | 41.9 | 39.72 | 40.5 |
| 07/30/2025 | 40.47 | 40.71 | 37.05 | 38.45 |
| 07/31/2025 | 38.47 | 39.62 | 36.63 | 36.96 |
| 08/01/2025 | 36.94 | 37.41 | 35.18 | 35.94 |
| 08/02/2025 | 35.88 | 36.16 | 34.58 | 35.42 |
| 08/03/2025 | 35.37 | 36.46 | 34.87 | 36.15 |
| 08/04/2025 | 36.16 | 37.38 | 35.92 | 37.06 |
| 08/05/2025 | 37.11 | 37.17 | 34.96 | 35.51 |
| 08/06/2025 | 35.5 | 36.33 | 34.85 | 36.14 |
| 08/07/2025 | 36.08 | 38.17 | 35.89 | 38.12 |
| 08/08/2025 | 38.09 | 39.29 | 37.53 | 38.75 |
| 08/09/2025 | 38.77 | 40.45 | 38.76 | 39.7 |
| 08/10/2025 | 39.69 | 40.28 | 38.46 | 39.53 |
| 08/11/2025 | 39.52 | 40.4 | 35 | 36.65 |
| 08/12/2025 | 36.65 | 41.1 | 36.6 | 39.54 |
| 08/13/2025 | 39.6 | 41.01 | 38.06 | 39.35 |
| 08/14/2025 | 39.36 | 41.2 | 36.41 | 36.62 |
| 08/15/2025 | 36.62 | 40.25 | 35.79 | 36.43 |
| 08/16/2025 | 36.46 | 37.2 | 35.85 | 36.77 |
| 08/17/2025 | 36.77 | 38.01 | 36.26 | 37.03 |
| 08/18/2025 | 37.05 | 37.07 | 35.13 | 35.34 |
| 08/19/2025 | 35.3 | 36.23 | 34.56 | 34.66 |
| 08/20/2025 | 34.65 | 39.6 | 34.45 | 39.05 |
| 08/21/2025 | 39.06 | 43 | 37.7 | 42.56 |
| 08/22/2025 | 42.56 | 45.99 | 41.18 | 43.95 |
| 08/23/2025 | 43.92 | 46.8 | 42.08 | 44.82 |
| 08/24/2025 | 44.84 | 45.06 | 42.1 | 42.57 |
| 08/25/2025 | 42.57 | 42.82 | 38.84 | 39.78 |
| 08/26/2025 | 39.76 | 43.17 | 39.1 | 42.8 |
| 08/27/2025 | 42.83 | 43.57 | 41.56 | 42.27 |
| 08/28/2025 | 42.2 | 43.53 | 41.15 | 42.47 |
| 08/29/2025 | 42.44 | 43.82 | 40.08 | 40.21 |
| 08/30/2025 | 40.17 | 40.34 | 39.53 | 40.05 |
| 08/31/2025 | 40.05 | 41.44 | 39.91 | 40.43 |
| 09/01/2025 | 40.42 | 41.21 | 38.69 | 40.55 |
| 09/02/2025 | 40.55 | 41.86 | 39.81 | 41.57 |
| 09/03/2025 | 41.56 | 43.24 | 40.85 | 41.57 |
| 09/04/2025 | 41.63 | 41.68 | 40.19 | 40.77 |
| 09/05/2025 | 40.73 | 42 | 40.56 | 41.1 |
| 09/06/2025 | 41.1 | 47.89 | 40.86 | 47.46 |
| 09/07/2025 | 47.48 | 48.63 | 45.54 | 48.4 |
| 09/08/2025 | 48.35 | 52 | 47.83 | 50.66 |
| 09/09/2025 | 50.66 | 51.36 | 47.63 | 48.32 |
| 09/10/2025 | 48.33 | 49.18 | 47.14 | 47.87 |
| 09/11/2025 | 47.86 | 48.38 | 46.63 | 47.94 |
| 09/12/2025 | 47.92 | 50.41 | 47.2 | 49.75 |
| 09/13/2025 | 49.75 | 53.13 | 48.78 | 52.85 |
| 09/14/2025 | 52.87 | 55.59 | 50.03 | 50.47 |
| 09/15/2025 | 50.47 | 52.06 | 48.97 | 49.93 |
| 09/16/2025 | 49.94 | 53.44 | 49.6 | 51.38 |
| 09/17/2025 | 51.38 | 52.49 | 50.09 | 51.21 |
| 09/18/2025 | 51.23 | 51.55 | 49.83 | 50.39 |
| 09/19/2025 | 50.4 | 51.02 | 48.18 | 48.96 |
| 09/20/2025 | 48.97 | 51.29 | 48.5 | 50.62 |
| 09/21/2025 | 50.65 | 52.31 | 50.41 | 51.84 |
| 09/22/2025 | 51.8 | 52.17 | 46.21 | 48.61 |
| 09/23/2025 | 48.61 | 55.29 | 47.66 | 55.12 |
| 09/24/2025 | 55.14 | 61.4 | 52.3 | 58.73 |
| 09/25/2025 | 58.72 | 60.81 | 54.08 | 54.5 |
| 09/26/2025 | 54.53 | 56.37 | 53.06 | 56.27 |
| 09/27/2025 | 56.3 | 56.94 | 53.5 | 55.64 |
| 09/28/2025 | 55.63 | 61.59 | 53.97 | 61.08 |
| 09/29/2025 | 61.11 | 73.38 | 61.09 | 72.06 |
| 09/30/2025 | 72.04 | 77.65 | 63.1 | 74.32 |
| 10/01/2025 | 74.3 | 129.2 | 74.21 | 120.76 |
| 10/02/2025 | 120.84 | 159.84 | 116.39 | 131.39 |
| 10/03/2025 | 131.39 | 158 | 123.54 | 127.32 |
| 10/04/2025 | 127.34 | 176.2 | 124.03 | 156.78 |
| 10/05/2025 | 156.78 | 173 | 143.58 | 165.35 |
| 10/06/2025 | 165.41 | 177.36 | 154.58 | 155.96 |
| 10/07/2025 | 156.06 | 161.08 | 120.67 | 127.26 |
| 10/08/2025 | 127.26 | 185.57 | 125.9 | 177.56 |
| 10/09/2025 | 177.6 | 217.89 | 163.2 | 212.57 |
| 10/10/2025 | 212.69 | 274 | 147.55 | 225.28 |
| 10/11/2025 | 225.72 | 298.05 | 207.27 | 291 |
| 10/12/2025 | 291 | 296.31 | 245.28 | 260.42 |
| 10/13/2025 | 260.37 | 290 | 235 | 249.13 |
| 10/14/2025 | 249.16 | 264.89 | 217.59 | 247.78 |
| 10/15/2025 | 247.74 | 278 | 224.21 | 230.01 |
| 10/16/2025 | 230.05 | 246.03 | 202.44 | 205.07 |
| 10/17/2025 | 205.06 | 234.75 | 187.02 | 217.8 |
| 10/18/2025 | 217.84 | 226.98 | 210 | 221.36 |
| 10/19/2025 | 221.39 | 244.83 | 211.2 | 235.77 |
| 10/20/2025 | 235.8 | 284.56 | 229.53 | 268.61 |
| 10/21/2025 | 268.57 | 310 | 245.58 | 262.93 |
| 10/22/2025 | 262.9 | 281.95 | 226.26 | 238.65 |
| 10/23/2025 | 238.77 | 252.78 | 228.62 | 243.56 |
| 10/24/2025 | 243.49 | 273.37 | 239.99 | 269.94 |
| 10/25/2025 | 269.94 | 284.75 | 265.5 | 276.12 |
| 10/26/2025 | 276.14 | 359.42 | 272 | 325.24 |
| 10/27/2025 | 325.28 | 374.74 | 325.28 | 341.75 |
| 10/28/2025 | 341.78 | 343.88 | 307.84 | 315.85 |
| 10/29/2025 | 315.85 | 363.46 | 309.77 | 351.59 |
| 10/30/2025 | 351.63 | 368.47 | 298.03 | 345.56 |
| 10/31/2025 | 345.56 | 414.23 | 339.45 | 404.54 |
| 11/01/2025 | 404.57 | 449.8 | 393.38 | 412.13 |
| 11/02/2025 | 412.07 | 432.5 | 367.2 | 418.52 |
| 11/03/2025 | 418.4 | 435.93 | 374.68 | 433.88 |
| 11/04/2025 | 433.83 | 485.03 | 370.32 | 441.8 |
| 11/05/2025 | 441.9 | 507.99 | 411.16 | 478.33 |
| 11/06/2025 | 478.34 | 551.59 | 469.08 | 535.84 |
| 11/07/2025 | 535.83 | 750 | 525.17 | 645.44 |
| 11/08/2025 | 645.48 | 658.93 | 488.07 | 600.77 |
| 11/09/2025 | 600.71 | 669.39 | 529.34 | 615.8 |
| 11/10/2025 | 615.8 | 684.28 | 512.37 | 522.13 |
| 11/11/2025 | 522.18 | 600 | 440.44 | 443.43 |
| 11/12/2025 | 443.48 | 547.76 | 424.15 | 504.91 |
| 11/13/2025 | 504.91 | 536.97 | 469.71 | 519.51 |
| 11/14/2025 | 519.6 | 614.93 | 483.51 | 608.68 |
| 11/15/2025 | 608.71 | 743 | 598.56 | 670.84 |
| 11/16/2025 | 670.78 | 740 | 649 | 699 |
| 11/17/2025 | 699.15 | 728.66 | 605.61 | 610.54 |
| 11/18/2025 | 610.54 | 654.95 | 545 | 625.26 |
| 11/19/2025 | 625.08 | 685.99 | 581.74 | 674.7 |
| 11/20/2025 | 674.71 | 718 | 653.37 | 655.82 |
| 11/21/2025 | 655.82 | 699 | 512.75 | 550.76 |
| 11/22/2025 | 550.76 | 550.9 | 470.32 | 518 |
| 11/23/2025 | 518 | 610.92 | 514.48 | 572.91 |
| 11/24/2025 | 572.8 | 595 | 515.58 | 519.94 |
| 11/25/2025 | 519.92 | 534.37 | 481.52 | 511.31 |
| 11/26/2025 | 511.31 | 535.97 | 491.52 | 527.05 |
| 11/27/2025 | 527.09 | 549.86 | 482.18 | 490.07 |
| 11/28/2025 | 490.07 | 490.51 | 448 | 452.02 |
| 11/29/2025 | 452.06 | 474.28 | 438.18 | 460.48 |
| 11/30/2025 | 460.43 | 470.59 | 425.48 | 427.94 |
| 12/01/2025 | 427.82 | 430.16 | 321.52 | 343.91 |
| 12/02/2025 | 343.94 | 385.44 | 305.37 | 312.81 |
| 12/03/2025 | 312.86 | 380 | 301.14 | 338.72 |
| 12/04/2025 | 338.81 | 369.53 | 335.11 | 367.57 |
| 12/05/2025 | 367.58 | 409.32 | 351.88 | 360.07 |
| 12/06/2025 | 360.08 | 362.21 | 326.19 | 341.55 |
| 12/07/2025 | 341.52 | 353.8 | 331.39 | 342.78 |
| 12/08/2025 | 342.81 | 426.15 | 341.26 | 405.48 |
| 12/09/2025 | 405.31 | 449.99 | 390.4 | 433.02 |
| 12/10/2025 | 433 | 448.14 | 396.55 | 404.43 |
| 12/11/2025 | 404.45 | 469.98 | 390.28 | 450.89 |
| 12/12/2025 | 450.8 | 470.58 | 445.54 | 454.99 |
| 12/13/2025 | 454.96 | 476.76 | 422.41 | 443.1 |
| 12/14/2025 | 443.07 | 444.24 | 395.57 | 404.31 |
| 12/15/2025 | 404.16 | 418.49 | 386.45 | 413.57 |
| 12/16/2025 | 413.56 | 416.81 | 373.93 | 404.61 |
| 12/17/2025 | 404.58 | 411.51 | 371.25 | 376.62 |
| 12/18/2025 | 376.61 | 404.77 | 371.96 | 388.45 |
| 12/19/2025 | 388.45 | 457.79 | 384.53 | 444.02 |
| 12/20/2025 | 444.03 | 456.2 | 434.8 | 447.1 |
| 12/21/2025 | 447.09 | 451.64 | 428.5 | 441.32 |
| 12/22/2025 | 441.24 | 457.58 | 426.48 | 431.58 |
| 12/23/2025 | 431.58 | 438.71 | 410.36 | 417.41 |
| 12/24/2025 | 417.42 | 451.91 | 404.6 | 448.67 |
| 12/25/2025 | 448.66 | 455.69 | 434.65 | 438.08 |
| 12/26/2025 | 438.07 | 449.63 | 435.57 | 448.15 |
| 12/27/2025 | 448.14 | 528.17 | 444.52 | 516.1 |
| 12/28/2025 | 516.06 | 544.04 | 510.38 | 530.05 |
| 12/29/2025 | 530.08 | 560 | 508.38 | 540.49 |
| 12/30/2025 | 540.54 | 545.1 | 522.45 | 529.61 |
| 12/31/2025 | 529.6 | 533.79 | 500 | 512.31 |