ZECUSDT
ZCash Tether
—
453.99 $
+9.570000 (%+2.15)
Day Low₺440
Day High₺462.37
Market Data
Spot Rate
B:454.02
A:454.03
Circulating Supply
16,776,519
Market Cap
$7.64B
ZECUSDT: ZCash Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 88.094
CLOSE 87.7978
Low
LOW 33
High
HIGH 216.6
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 146.5 | 151 | 145.6 | 150.3 |
| 01/02/2022 | 150.3 | 155.6 | 147.2 | 153 |
| 01/03/2022 | 153 | 154.2 | 146.8 | 150.5 |
| 01/04/2022 | 150.5 | 156.2 | 147.2 | 147.3 |
| 01/05/2022 | 147.3 | 151.3 | 127.5 | 136.8 |
| 01/06/2022 | 136.9 | 138.8 | 129.7 | 137.4 |
| 01/07/2022 | 137.3 | 143.5 | 130.6 | 139.6 |
| 01/08/2022 | 139.6 | 156.1 | 136 | 143.6 |
| 01/09/2022 | 143.5 | 147 | 133.3 | 144.1 |
| 01/10/2022 | 144.2 | 148.9 | 136.3 | 141.3 |
| 01/11/2022 | 141.3 | 145.6 | 137.8 | 141.3 |
| 01/12/2022 | 141.3 | 147.8 | 140.7 | 144.5 |
| 01/13/2022 | 144.4 | 149.9 | 140.5 | 143.3 |
| 01/14/2022 | 143.2 | 144.9 | 136.7 | 142.4 |
| 01/15/2022 | 142.5 | 146.7 | 141 | 144.4 |
| 01/16/2022 | 144.4 | 145.9 | 140.2 | 141.2 |
| 01/17/2022 | 141.2 | 143 | 134.6 | 138.9 |
| 01/18/2022 | 138.8 | 140.7 | 128.5 | 131.8 |
| 01/19/2022 | 131.7 | 132.3 | 125.6 | 125.9 |
| 01/20/2022 | 125.8 | 131.9 | 118.7 | 118.8 |
| 01/21/2022 | 118.8 | 120.5 | 100.2 | 102.3 |
| 01/22/2022 | 102.2 | 104.5 | 82.8 | 94.6 |
| 01/23/2022 | 94.5 | 98.1 | 90.7 | 97.5 |
| 01/24/2022 | 97.4 | 97.9 | 81.4 | 94.4 |
| 01/25/2022 | 94.4 | 96.6 | 88.9 | 90.3 |
| 01/26/2022 | 90.4 | 100.3 | 86.4 | 89.8 |
| 01/27/2022 | 89.8 | 90.6 | 82.5 | 88.7 |
| 01/28/2022 | 88.8 | 91.8 | 86.2 | 91.2 |
| 01/29/2022 | 91.2 | 97.1 | 90.6 | 96.3 |
| 01/30/2022 | 96.2 | 98 | 91.4 | 93.1 |
| 01/31/2022 | 93 | 94.9 | 88.2 | 94.5 |
| 02/01/2022 | 94.5 | 99.7 | 94 | 98.9 |
| 02/02/2022 | 98.9 | 103.8 | 97.4 | 98.3 |
| 02/03/2022 | 98.3 | 102.3 | 94.9 | 100.9 |
| 02/04/2022 | 100.8 | 107.6 | 99.5 | 107.1 |
| 02/05/2022 | 107.1 | 122.9 | 106.1 | 116 |
| 02/06/2022 | 115.9 | 126.1 | 115.9 | 124.3 |
| 02/07/2022 | 124.4 | 130.8 | 121.2 | 128.8 |
| 02/08/2022 | 128.8 | 135 | 121.5 | 133.1 |
| 02/09/2022 | 133.1 | 134.5 | 125.7 | 126 |
| 02/10/2022 | 125.8 | 129 | 119.8 | 124.8 |
| 02/11/2022 | 124.8 | 131 | 115 | 116.5 |
| 02/12/2022 | 116.5 | 123.5 | 113.3 | 117.8 |
| 02/13/2022 | 117.9 | 118.7 | 114.9 | 117 |
| 02/14/2022 | 117 | 122.1 | 112.5 | 120.5 |
| 02/15/2022 | 120.5 | 130 | 120.1 | 125.9 |
| 02/16/2022 | 125.9 | 126.6 | 119.6 | 125.3 |
| 02/17/2022 | 125.4 | 127.4 | 111.7 | 113.6 |
| 02/18/2022 | 113.5 | 118 | 107.7 | 109 |
| 02/19/2022 | 109.1 | 116 | 106.9 | 112.1 |
| 02/20/2022 | 112.1 | 112.3 | 103.6 | 107.9 |
| 02/21/2022 | 107.9 | 115.2 | 99.7 | 100.3 |
| 02/22/2022 | 100.3 | 103.3 | 94.8 | 103 |
| 02/23/2022 | 103 | 106.2 | 97 | 97.4 |
| 02/24/2022 | 97.4 | 105.2 | 84.7 | 102.6 |
| 02/25/2022 | 102.6 | 109.9 | 98.4 | 106.8 |
| 02/26/2022 | 106.9 | 110.6 | 105.4 | 107.8 |
| 02/27/2022 | 107.9 | 110.6 | 99 | 102.6 |
| 02/28/2022 | 102.5 | 119.4 | 100.1 | 118.7 |
| 03/01/2022 | 118.7 | 121.6 | 115.2 | 119 |
| 03/02/2022 | 119 | 129 | 115 | 125.8 |
| 03/03/2022 | 125.9 | 131 | 121.1 | 129.1 |
| 03/04/2022 | 129.1 | 129.5 | 115.9 | 117 |
| 03/05/2022 | 116.9 | 119.2 | 112.4 | 116.4 |
| 03/06/2022 | 116.3 | 119.6 | 107.1 | 107.4 |
| 03/07/2022 | 107.3 | 113.8 | 103.7 | 109.6 |
| 03/08/2022 | 109.5 | 141.2 | 108.9 | 138.5 |
| 03/09/2022 | 138.5 | 146.7 | 135.8 | 141.5 |
| 03/10/2022 | 141.5 | 160.7 | 130.4 | 157.2 |
| 03/11/2022 | 157.3 | 158.8 | 145.9 | 153.4 |
| 03/12/2022 | 153.4 | 159.8 | 143.6 | 151.7 |
| 03/13/2022 | 151.7 | 158.7 | 144.7 | 154.8 |
| 03/14/2022 | 154.9 | 156.4 | 142.9 | 149.5 |
| 03/15/2022 | 149.5 | 150 | 135.4 | 136.3 |
| 03/16/2022 | 136.3 | 154 | 135.5 | 154 |
| 03/17/2022 | 153.9 | 166.8 | 148.2 | 152.5 |
| 03/18/2022 | 152.5 | 172.5 | 147.3 | 171.9 |
| 03/19/2022 | 171.9 | 183 | 167.1 | 179.9 |
| 03/20/2022 | 179.9 | 181.3 | 169.3 | 173.8 |
| 03/21/2022 | 173.8 | 184.8 | 155.5 | 181.5 |
| 03/22/2022 | 181.5 | 183.9 | 172.9 | 174.4 |
| 03/23/2022 | 174.4 | 188 | 171.2 | 181.9 |
| 03/24/2022 | 182.1 | 196.9 | 177.3 | 192.8 |
| 03/25/2022 | 192.9 | 200.6 | 188.4 | 195.1 |
| 03/26/2022 | 195.1 | 216.6 | 195 | 204.8 |
| 03/27/2022 | 204.7 | 210.8 | 195.6 | 210.3 |
| 03/28/2022 | 210.3 | 211.6 | 190 | 192.2 |
| 03/29/2022 | 192.3 | 199.8 | 188.9 | 196.3 |
| 03/30/2022 | 196.2 | 199 | 186.4 | 191.9 |
| 03/31/2022 | 192 | 196.2 | 176.2 | 178.2 |
| 04/01/2022 | 178.2 | 193.6 | 170.9 | 186.2 |
| 04/02/2022 | 186.2 | 191.8 | 177.1 | 177.7 |
| 04/03/2022 | 177.7 | 182.3 | 173.7 | 179.7 |
| 04/04/2022 | 179.7 | 180.1 | 163 | 173.7 |
| 04/05/2022 | 173.7 | 178.8 | 165 | 165.6 |
| 04/06/2022 | 165.6 | 177.6 | 158 | 161 |
| 04/07/2022 | 160.8 | 174.3 | 158.5 | 172.6 |
| 04/08/2022 | 172.5 | 183.9 | 164.1 | 165.7 |
| 04/09/2022 | 165.7 | 174.7 | 161.3 | 169.3 |
| 04/10/2022 | 169.2 | 170 | 160.1 | 161.1 |
| 04/11/2022 | 161.1 | 163.7 | 141.7 | 142.8 |
| 04/12/2022 | 142.7 | 149.9 | 141.3 | 147.4 |
| 04/13/2022 | 147.4 | 152.9 | 144.2 | 152.7 |
| 04/14/2022 | 152.7 | 155.8 | 141.5 | 144.2 |
| 04/15/2022 | 144.2 | 149.9 | 143.7 | 146.6 |
| 04/16/2022 | 146.5 | 147.8 | 141.4 | 143.9 |
| 04/17/2022 | 143.9 | 145.8 | 137.2 | 137.4 |
| 04/18/2022 | 137.4 | 157.5 | 130 | 156.1 |
| 04/19/2022 | 156.2 | 163.8 | 153.2 | 158.6 |
| 04/20/2022 | 158.6 | 162 | 154.7 | 156.8 |
| 04/21/2022 | 156.8 | 171.1 | 156.6 | 159.5 |
| 04/22/2022 | 159.6 | 172.8 | 156.8 | 157.1 |
| 04/23/2022 | 157.1 | 158.4 | 152.7 | 153.2 |
| 04/24/2022 | 153.2 | 163.7 | 152.8 | 160.8 |
| 04/25/2022 | 160.9 | 166.8 | 146.8 | 166 |
| 04/26/2022 | 166 | 170.5 | 143.1 | 146.1 |
| 04/27/2022 | 146 | 151.6 | 143.3 | 149.3 |
| 04/28/2022 | 149.3 | 152.2 | 144.9 | 146.9 |
| 04/29/2022 | 146.9 | 147.8 | 125.7 | 128.3 |
| 04/30/2022 | 128.3 | 133.7 | 108.5 | 113.8 |
| 05/01/2022 | 113.9 | 126.1 | 111.1 | 124.2 |
| 05/02/2022 | 124.1 | 125.8 | 115.7 | 124.8 |
| 05/03/2022 | 124.8 | 127.5 | 117.5 | 119.8 |
| 05/04/2022 | 119.8 | 142 | 118.9 | 134.4 |
| 05/05/2022 | 134.4 | 139.9 | 119 | 125.5 |
| 05/06/2022 | 125.5 | 128.7 | 119.7 | 123.8 |
| 05/07/2022 | 123.7 | 124.5 | 110 | 112.7 |
| 05/08/2022 | 112.7 | 116.5 | 108.9 | 114.1 |
| 05/09/2022 | 114.2 | 116.9 | 92.1 | 92.8 |
| 05/10/2022 | 92.6 | 105 | 88 | 93 |
| 05/11/2022 | 93 | 96.9 | 75.3 | 83.4 |
| 05/12/2022 | 83.3 | 89.6 | 69.5 | 86.7 |
| 05/13/2022 | 86.6 | 100 | 85.7 | 93.9 |
| 05/14/2022 | 93.9 | 107.6 | 87 | 105.6 |
| 05/15/2022 | 105.6 | 114.2 | 102.5 | 112.4 |
| 05/16/2022 | 112.3 | 112.4 | 101.4 | 102.8 |
| 05/17/2022 | 102.9 | 116.6 | 99.7 | 114.7 |
| 05/18/2022 | 114.6 | 116.2 | 98.9 | 99.7 |
| 05/19/2022 | 99.7 | 109.5 | 94.1 | 104.7 |
| 05/20/2022 | 104.7 | 111.6 | 101 | 107.3 |
| 05/21/2022 | 107.1 | 107.9 | 101.4 | 104.5 |
| 05/22/2022 | 104.6 | 110.5 | 102 | 106.8 |
| 05/23/2022 | 106.7 | 112.3 | 97.4 | 99.3 |
| 05/24/2022 | 99.4 | 101.8 | 92 | 100.2 |
| 05/25/2022 | 100.2 | 102.5 | 94.8 | 95.6 |
| 05/26/2022 | 95.7 | 97.4 | 82.1 | 87.5 |
| 05/27/2022 | 87.4 | 89.4 | 82.3 | 86.1 |
| 05/28/2022 | 86.1 | 88.9 | 85 | 86.7 |
| 05/29/2022 | 86.7 | 92.4 | 84.3 | 92.4 |
| 05/30/2022 | 92.3 | 99.7 | 89.8 | 98.8 |
| 05/31/2022 | 98.7 | 100.2 | 91 | 93.3 |
| 06/01/2022 | 93.3 | 96.4 | 87.5 | 89.5 |
| 06/02/2022 | 89.5 | 92.1 | 88 | 91.3 |
| 06/03/2022 | 91.3 | 91.7 | 85.6 | 89.4 |
| 06/04/2022 | 89.5 | 90.4 | 87.4 | 89.6 |
| 06/05/2022 | 89.7 | 90.7 | 88.7 | 89.4 |
| 06/06/2022 | 89.4 | 95.5 | 89.1 | 93.9 |
| 06/07/2022 | 93.9 | 95.3 | 88.1 | 92.9 |
| 06/08/2022 | 92.9 | 94.4 | 89.4 | 92.6 |
| 06/09/2022 | 92.7 | 94 | 90.6 | 91.2 |
| 06/10/2022 | 91.3 | 93.1 | 85.8 | 86.4 |
| 06/11/2022 | 86.3 | 88.4 | 77.2 | 79.6 |
| 06/12/2022 | 79.7 | 84.8 | 73.9 | 79.1 |
| 06/13/2022 | 79.1 | 80.7 | 62.9 | 65.7 |
| 06/14/2022 | 65.7 | 67.7 | 60 | 64.1 |
| 06/15/2022 | 64 | 69 | 57.3 | 68.4 |
| 06/16/2022 | 68.5 | 70.2 | 57.9 | 59 |
| 06/17/2022 | 59 | 64.8 | 58.2 | 62.7 |
| 06/18/2022 | 62.6 | 63.6 | 53.2 | 59.5 |
| 06/19/2022 | 59.3 | 69 | 56.6 | 67.5 |
| 06/20/2022 | 67.6 | 68.8 | 63.2 | 65.1 |
| 06/21/2022 | 65 | 70.3 | 63.9 | 65.8 |
| 06/22/2022 | 65.8 | 67.2 | 62.4 | 63.1 |
| 06/23/2022 | 63.3 | 66.2 | 62.4 | 65.7 |
| 06/24/2022 | 65.6 | 71 | 64.2 | 69.1 |
| 06/25/2022 | 69.2 | 70.9 | 64.3 | 68.2 |
| 06/26/2022 | 68.2 | 70.7 | 63.5 | 63.7 |
| 06/27/2022 | 63.8 | 67.3 | 61.8 | 62.3 |
| 06/28/2022 | 62.3 | 63.4 | 58.4 | 58.9 |
| 06/29/2022 | 58.9 | 61.2 | 56.9 | 57.6 |
| 06/30/2022 | 57.6 | 58.2 | 51.8 | 54.5 |
| 07/01/2022 | 54.6 | 56.7 | 52 | 53.5 |
| 07/02/2022 | 53.5 | 54.9 | 51.9 | 54 |
| 07/03/2022 | 54.1 | 55.2 | 52.2 | 54.5 |
| 07/04/2022 | 54.5 | 58.7 | 52.9 | 58.1 |
| 07/05/2022 | 58.1 | 58.8 | 54.8 | 57.1 |
| 07/06/2022 | 57 | 58.6 | 55.8 | 58.2 |
| 07/07/2022 | 58.3 | 60.6 | 57.2 | 59.9 |
| 07/08/2022 | 59.9 | 61.6 | 57.7 | 59.4 |
| 07/09/2022 | 59.5 | 62.5 | 59.5 | 61.2 |
| 07/10/2022 | 61.2 | 61.3 | 58.1 | 59.8 |
| 07/11/2022 | 59.8 | 59.8 | 55.4 | 55.7 |
| 07/12/2022 | 55.7 | 55.7 | 51.9 | 52.1 |
| 07/13/2022 | 52.1 | 55.1 | 50 | 55.1 |
| 07/14/2022 | 55 | 59.6 | 52.7 | 57.7 |
| 07/15/2022 | 57.7 | 60 | 57 | 58.4 |
| 07/16/2022 | 58.5 | 64.1 | 57.7 | 63.3 |
| 07/17/2022 | 63.2 | 64 | 59.2 | 59.5 |
| 07/18/2022 | 59.5 | 66.2 | 59.3 | 65.6 |
| 07/19/2022 | 65.6 | 67.2 | 62.1 | 64.7 |
| 07/20/2022 | 64.8 | 67.3 | 61 | 62.1 |
| 07/21/2022 | 62.2 | 62.7 | 59.1 | 62 |
| 07/22/2022 | 61.9 | 64.5 | 59.4 | 60 |
| 07/23/2022 | 59.9 | 63 | 57.2 | 59.2 |
| 07/24/2022 | 59.2 | 60.7 | 58.5 | 59 |
| 07/25/2022 | 59.1 | 59.6 | 54.2 | 54.3 |
| 07/26/2022 | 54.3 | 55.8 | 52.9 | 55.8 |
| 07/27/2022 | 55.7 | 61.8 | 54.5 | 61.6 |
| 07/28/2022 | 61.8 | 65.3 | 59.7 | 63.7 |
| 07/29/2022 | 63.6 | 66.8 | 61.9 | 63.5 |
| 07/30/2022 | 63.6 | 68.6 | 62.9 | 65.1 |
| 07/31/2022 | 65.2 | 70 | 64.1 | 64.5 |
| 08/01/2022 | 64.4 | 66.1 | 61.4 | 62.8 |
| 08/02/2022 | 62.8 | 63.5 | 58.9 | 61.5 |
| 08/03/2022 | 61.5 | 64.1 | 59.9 | 61.9 |
| 08/04/2022 | 61.8 | 65.5 | 61.7 | 64.4 |
| 08/05/2022 | 64.4 | 69.3 | 64.3 | 69.1 |
| 08/06/2022 | 69 | 69.6 | 66.9 | 67.6 |
| 08/07/2022 | 67.7 | 72.9 | 66.3 | 70.3 |
| 08/08/2022 | 70.3 | 79 | 69.7 | 77.4 |
| 08/09/2022 | 77.5 | 82 | 74.6 | 79.8 |
| 08/10/2022 | 79.8 | 79.9 | 72.7 | 78.7 |
| 08/11/2022 | 78.6 | 82.8 | 77.6 | 79.3 |
| 08/12/2022 | 79.2 | 81.1 | 76.5 | 77.3 |
| 08/13/2022 | 77.2 | 79.3 | 75.3 | 76.2 |
| 08/14/2022 | 76.1 | 77.7 | 72.6 | 73.8 |
| 08/15/2022 | 73.8 | 75.7 | 71.8 | 73.8 |
| 08/16/2022 | 73.7 | 76.8 | 72.3 | 76 |
| 08/17/2022 | 76 | 77.9 | 71.6 | 74.2 |
| 08/18/2022 | 74.2 | 76.8 | 69.8 | 70.1 |
| 08/19/2022 | 70.1 | 70.5 | 61.5 | 62.2 |
| 08/20/2022 | 62.3 | 64.6 | 61.4 | 63 |
| 08/21/2022 | 63 | 66.1 | 63 | 64.7 |
| 08/22/2022 | 64.7 | 65.1 | 60.7 | 65 |
| 08/23/2022 | 65 | 67 | 62.7 | 66.4 |
| 08/24/2022 | 66.4 | 69.6 | 64.7 | 67.6 |
| 08/25/2022 | 67.6 | 69.9 | 66.7 | 67.8 |
| 08/26/2022 | 67.8 | 68.2 | 60.3 | 61.1 |
| 08/27/2022 | 61.1 | 62.2 | 59.8 | 61.4 |
| 08/28/2022 | 61.5 | 62.9 | 60.8 | 61.2 |
| 08/29/2022 | 61.2 | 64.2 | 60.1 | 63.8 |
| 08/30/2022 | 63.8 | 64.6 | 59.7 | 60 |
| 08/31/2022 | 60 | 62.2 | 59.5 | 59.9 |
| 09/01/2022 | 59.9 | 60.2 | 56.9 | 59 |
| 09/02/2022 | 59 | 62 | 58.1 | 60.4 |
| 09/03/2022 | 60.4 | 62.7 | 59.9 | 62.7 |
| 09/04/2022 | 62.6 | 64.3 | 62 | 63.9 |
| 09/05/2022 | 64 | 64.4 | 62.1 | 63.3 |
| 09/06/2022 | 63.4 | 66.2 | 57.9 | 58.1 |
| 09/07/2022 | 58 | 60 | 57 | 59.3 |
| 09/08/2022 | 59.4 | 61.6 | 58 | 61 |
| 09/09/2022 | 61.1 | 66.9 | 61 | 66 |
| 09/10/2022 | 66 | 66.2 | 64.3 | 65.4 |
| 09/11/2022 | 65.2 | 66 | 63.1 | 64.3 |
| 09/12/2022 | 64.3 | 66.5 | 61.8 | 63 |
| 09/13/2022 | 63.1 | 64 | 58.6 | 58.9 |
| 09/14/2022 | 58.9 | 62.3 | 58.6 | 62 |
| 09/15/2022 | 61.9 | 62.1 | 58.1 | 58.3 |
| 09/16/2022 | 58.3 | 58.8 | 55.7 | 56.8 |
| 09/17/2022 | 56.7 | 58.8 | 56.6 | 58.7 |
| 09/18/2022 | 58.8 | 58.8 | 51.9 | 53.4 |
| 09/19/2022 | 53.3 | 55.6 | 51.8 | 55.2 |
| 09/20/2022 | 55.3 | 55.9 | 53.2 | 53.5 |
| 09/21/2022 | 53.5 | 57.6 | 52.2 | 53.5 |
| 09/22/2022 | 53.5 | 57.1 | 53.2 | 56.7 |
| 09/23/2022 | 56.7 | 58.5 | 54.4 | 56 |
| 09/24/2022 | 56 | 58.4 | 55.3 | 55.7 |
| 09/25/2022 | 55.7 | 57.2 | 55.2 | 56.2 |
| 09/26/2022 | 56.2 | 59.1 | 55.1 | 58.9 |
| 09/27/2022 | 58.9 | 61.6 | 56.2 | 57 |
| 09/28/2022 | 57 | 57.4 | 53.4 | 55.4 |
| 09/29/2022 | 55.4 | 56.9 | 54.5 | 56.7 |
| 09/30/2022 | 56.7 | 57.1 | 55.5 | 55.6 |
| 10/01/2022 | 55.7 | 57.3 | 55.2 | 55.3 |
| 10/02/2022 | 55.2 | 55.7 | 53.5 | 53.6 |
| 10/03/2022 | 53.6 | 56.2 | 53 | 55.9 |
| 10/04/2022 | 55.9 | 57.3 | 55.7 | 56.8 |
| 10/05/2022 | 56.8 | 58.2 | 56.1 | 56.7 |
| 10/06/2022 | 56.6 | 57.5 | 55.1 | 55.2 |
| 10/07/2022 | 55.1 | 55.7 | 54.1 | 54.7 |
| 10/08/2022 | 54.7 | 55.4 | 54 | 54.4 |
| 10/09/2022 | 54.4 | 55.2 | 53.8 | 54.8 |
| 10/10/2022 | 54.8 | 55.4 | 52.3 | 52.7 |
| 10/11/2022 | 52.6 | 52.7 | 51.2 | 51.5 |
| 10/12/2022 | 51.6 | 52.4 | 51 | 51.8 |
| 10/13/2022 | 51.8 | 52 | 47.5 | 51 |
| 10/14/2022 | 50.9 | 52.4 | 49.5 | 50.1 |
| 10/15/2022 | 50 | 51.7 | 49.6 | 50.9 |
| 10/16/2022 | 50.9 | 52.9 | 50.8 | 51.8 |
| 10/17/2022 | 51.9 | 53.5 | 51.3 | 52.8 |
| 10/18/2022 | 52.9 | 53.3 | 51.1 | 52.4 |
| 10/19/2022 | 52.5 | 53 | 50.3 | 50.7 |
| 10/20/2022 | 50.7 | 52.8 | 50.1 | 51.9 |
| 10/21/2022 | 51.9 | 52.6 | 49.8 | 52.1 |
| 10/22/2022 | 52.2 | 53 | 51.4 | 52.4 |
| 10/23/2022 | 52.4 | 53.2 | 51.5 | 53.1 |
| 10/24/2022 | 53.2 | 53.4 | 51.1 | 52 |
| 10/25/2022 | 51.9 | 54 | 51.7 | 53.2 |
| 10/26/2022 | 53.3 | 55.8 | 53.1 | 55.2 |
| 10/27/2022 | 55 | 56.6 | 52.7 | 52.9 |
| 10/28/2022 | 52.8 | 54.3 | 52 | 53.8 |
| 10/29/2022 | 53.9 | 55.4 | 53.5 | 54.3 |
| 10/30/2022 | 54.3 | 55.7 | 53 | 53.7 |
| 10/31/2022 | 53.6 | 54 | 51.8 | 52.6 |
| 11/01/2022 | 52.5 | 53.2 | 49.8 | 50.2 |
| 11/02/2022 | 50.2 | 52.3 | 49.4 | 50.3 |
| 11/03/2022 | 50.2 | 52.2 | 49.8 | 50.4 |
| 11/04/2022 | 50.4 | 54 | 50 | 53.8 |
| 11/05/2022 | 53.7 | 54.8 | 52.7 | 53.7 |
| 11/06/2022 | 53.6 | 53.9 | 50.1 | 50.3 |
| 11/07/2022 | 50.3 | 53 | 49.8 | 51.1 |
| 11/08/2022 | 51.1 | 51.8 | 36 | 42.2 |
| 11/09/2022 | 42.3 | 42.7 | 33 | 35.2 |
| 11/10/2022 | 35.2 | 40.6 | 34.2 | 39.2 |
| 11/11/2022 | 39.2 | 40 | 37.4 | 39.4 |
| 11/12/2022 | 39.4 | 40.7 | 36.7 | 40.1 |
| 11/13/2022 | 40.1 | 41.4 | 38.8 | 40.6 |
| 11/14/2022 | 40.5 | 42 | 38.1 | 40.5 |
| 11/15/2022 | 40.5 | 41.8 | 40.1 | 40.9 |
| 11/16/2022 | 40.8 | 41.3 | 38.6 | 39 |
| 11/17/2022 | 39.1 | 40.5 | 38.5 | 39.7 |
| 11/18/2022 | 39.7 | 40.3 | 38.7 | 39.2 |
| 11/19/2022 | 39.2 | 39.9 | 38.2 | 39.8 |
| 11/20/2022 | 39.8 | 41.2 | 37.8 | 38 |
| 11/21/2022 | 38 | 38.8 | 36.9 | 37.6 |
| 11/22/2022 | 37.6 | 40 | 37.1 | 40 |
| 11/23/2022 | 40 | 44.5 | 39.7 | 43.1 |
| 11/24/2022 | 43.1 | 43.8 | 42.3 | 43.7 |
| 11/25/2022 | 43.8 | 43.8 | 41.2 | 41.5 |
| 11/26/2022 | 41.4 | 42.6 | 41.1 | 41.4 |
| 11/27/2022 | 41.3 | 42.3 | 40.4 | 40.7 |
| 11/28/2022 | 40.7 | 41.1 | 38.8 | 39.6 |
| 11/29/2022 | 39.5 | 40.8 | 39.2 | 40 |
| 11/30/2022 | 40.1 | 44 | 40.1 | 43.4 |
| 12/01/2022 | 43.4 | 46.8 | 42.7 | 44.9 |
| 12/02/2022 | 45 | 46.7 | 44.3 | 46.1 |
| 12/03/2022 | 46.2 | 46.6 | 45.1 | 45.4 |
| 12/04/2022 | 45.5 | 46.1 | 44.8 | 45.9 |
| 12/05/2022 | 45.9 | 47.2 | 45.2 | 46.4 |
| 12/06/2022 | 46.4 | 46.7 | 45.1 | 46.2 |
| 12/07/2022 | 46.2 | 46.4 | 43.3 | 43.7 |
| 12/08/2022 | 43.7 | 45.2 | 43.3 | 45 |
| 12/09/2022 | 45 | 46.1 | 44.8 | 45.7 |
| 12/10/2022 | 45.7 | 46.3 | 45.4 | 45.5 |
| 12/11/2022 | 45.5 | 46.3 | 44.8 | 44.8 |
| 12/12/2022 | 44.8 | 46.6 | 43.6 | 46 |
| 12/13/2022 | 45.9 | 47.8 | 45.2 | 46.3 |
| 12/14/2022 | 46.3 | 47.6 | 46.2 | 46.3 |
| 12/15/2022 | 46.4 | 47.6 | 45.7 | 46 |
| 12/16/2022 | 45.9 | 47.2 | 40.1 | 41 |
| 12/17/2022 | 41.1 | 43.2 | 39.9 | 43 |
| 12/18/2022 | 43 | 46.6 | 42.5 | 43.4 |
| 12/19/2022 | 43.5 | 45.7 | 41.3 | 42.1 |
| 12/20/2022 | 42.2 | 43 | 41.5 | 42.1 |
| 12/21/2022 | 42.1 | 43 | 41.1 | 41.4 |
| 12/22/2022 | 41.5 | 41.8 | 38.6 | 39.4 |
| 12/23/2022 | 39.4 | 40.1 | 39 | 39.4 |
| 12/24/2022 | 39.4 | 40.1 | 39 | 39.7 |
| 12/25/2022 | 39.8 | 40.3 | 39.4 | 39.9 |
| 12/26/2022 | 39.9 | 40.5 | 39.8 | 40.3 |
| 12/27/2022 | 40.4 | 40.5 | 37.9 | 38.8 |
| 12/28/2022 | 38.8 | 39 | 37 | 37.4 |
| 12/29/2022 | 37.4 | 38.4 | 37.2 | 38 |
| 12/30/2022 | 38 | 38.2 | 36.9 | 37.9 |
| 12/31/2022 | 38 | 38.5 | 37.2 | 37.3 |