ZECUSDT
ZCash Tether
—
455.3 $
+9.320000 (%+2.09)
Day Low₺440
Day High₺462.37
Market Data
Spot Rate
B:455.29
A:455.3
Circulating Supply
16,776,519
Market Cap
$7.65B
ZECUSDT: ZCash Tether Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 56.9433
CLOSE 57.0445
Low
LOW 17.13
High
HIGH 102.74
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 27.52 | 28.35 | 27.37 | 28.07 |
| 01/02/2020 | 28.06 | 28.1 | 26.64 | 27.02 |
| 01/03/2020 | 27.02 | 28.69 | 26.75 | 28.41 |
| 01/04/2020 | 28.47 | 30.4 | 28.03 | 29.91 |
| 01/05/2020 | 29.91 | 32.01 | 29.81 | 30.81 |
| 01/06/2020 | 30.81 | 33.25 | 30.5 | 32.86 |
| 01/07/2020 | 32.86 | 33.21 | 30.72 | 32.24 |
| 01/08/2020 | 32.24 | 33.14 | 30.02 | 30.88 |
| 01/09/2020 | 30.86 | 32.02 | 30.15 | 30.83 |
| 01/10/2020 | 30.83 | 34.7 | 30.01 | 33.69 |
| 01/11/2020 | 33.72 | 36.76 | 33.25 | 34.88 |
| 01/12/2020 | 34.87 | 36.39 | 34.53 | 35.52 |
| 01/13/2020 | 35.52 | 38.64 | 34.57 | 38.32 |
| 01/14/2020 | 38.32 | 45.74 | 38.05 | 43.83 |
| 01/15/2020 | 43.81 | 59 | 43 | 54.97 |
| 01/16/2020 | 55 | 55.77 | 47.61 | 50.8 |
| 01/17/2020 | 50.78 | 65.96 | 48.93 | 61.54 |
| 01/18/2020 | 61.5 | 62.69 | 51 | 51.16 |
| 01/19/2020 | 51.17 | 54.9 | 48.12 | 51.56 |
| 01/20/2020 | 51.6 | 56.02 | 48.87 | 53.68 |
| 01/21/2020 | 53.67 | 54.16 | 50.79 | 53.26 |
| 01/22/2020 | 53.24 | 54.16 | 51.35 | 52.21 |
| 01/23/2020 | 52.21 | 52.28 | 48.22 | 49.6 |
| 01/24/2020 | 49.58 | 50.89 | 46.22 | 48.82 |
| 01/25/2020 | 48.8 | 49.75 | 47.88 | 48.72 |
| 01/26/2020 | 48.71 | 54.51 | 48.18 | 53.65 |
| 01/27/2020 | 53.67 | 58.08 | 53.65 | 55.18 |
| 01/28/2020 | 55.17 | 57.09 | 53.76 | 56.74 |
| 01/29/2020 | 56.72 | 64.5 | 56.33 | 61.74 |
| 01/30/2020 | 61.71 | 70.42 | 59.68 | 66.3 |
| 01/31/2020 | 66.34 | 69.38 | 62.23 | 66.51 |
| 02/01/2020 | 66.52 | 69.25 | 64.73 | 66.03 |
| 02/02/2020 | 66.02 | 68 | 63.57 | 66.36 |
| 02/03/2020 | 66.4 | 68.4 | 64.8 | 65.52 |
| 02/04/2020 | 65.46 | 66.11 | 62.28 | 64.34 |
| 02/05/2020 | 64.33 | 72.97 | 63.58 | 71.19 |
| 02/06/2020 | 71.19 | 72.84 | 68.43 | 70.14 |
| 02/07/2020 | 70.18 | 71.93 | 67.46 | 68.38 |
| 02/08/2020 | 68.38 | 72.07 | 65.91 | 70.02 |
| 02/09/2020 | 70.01 | 72.65 | 68.88 | 71.33 |
| 02/10/2020 | 71.29 | 71.5 | 67.81 | 69.77 |
| 02/11/2020 | 69.77 | 72.99 | 68.01 | 72.68 |
| 02/12/2020 | 72.7 | 75 | 72.27 | 73.12 |
| 02/13/2020 | 73.11 | 75.82 | 69.95 | 72.01 |
| 02/14/2020 | 72.01 | 73.1 | 70.57 | 72.92 |
| 02/15/2020 | 72.92 | 72.97 | 63.19 | 64.46 |
| 02/16/2020 | 64.47 | 66.51 | 54.07 | 60 |
| 02/17/2020 | 60.01 | 66.13 | 54.76 | 64.2 |
| 02/18/2020 | 64.2 | 66.26 | 59.92 | 65.74 |
| 02/19/2020 | 65.75 | 68.78 | 61.22 | 62.1 |
| 02/20/2020 | 62.09 | 64.11 | 57.93 | 60.79 |
| 02/21/2020 | 60.77 | 63.84 | 59.88 | 61.56 |
| 02/22/2020 | 61.56 | 62.27 | 60 | 60.73 |
| 02/23/2020 | 60.75 | 63.7 | 60.72 | 63.32 |
| 02/24/2020 | 63.29 | 64.28 | 58.82 | 60.7 |
| 02/25/2020 | 60.7 | 60.88 | 56.04 | 57.06 |
| 02/26/2020 | 57.06 | 58 | 48.11 | 51.33 |
| 02/27/2020 | 51.36 | 55.07 | 47.96 | 52.96 |
| 02/28/2020 | 52.99 | 54.13 | 48.59 | 50.83 |
| 02/29/2020 | 50.82 | 52.11 | 48.9 | 48.96 |
| 03/01/2020 | 48.94 | 51.5 | 48.04 | 49.1 |
| 03/02/2020 | 49.06 | 52.91 | 48.82 | 52.33 |
| 03/03/2020 | 52.38 | 52.41 | 49.8 | 50.78 |
| 03/04/2020 | 50.79 | 51.5 | 48.92 | 50.17 |
| 03/05/2020 | 50.17 | 53.18 | 50.17 | 51.84 |
| 03/06/2020 | 51.83 | 53.53 | 51.01 | 53.3 |
| 03/07/2020 | 53.3 | 53.5 | 50.26 | 50.59 |
| 03/08/2020 | 50.59 | 50.59 | 42.03 | 42.83 |
| 03/09/2020 | 42.82 | 44.16 | 38.73 | 42.18 |
| 03/10/2020 | 42.18 | 42.58 | 40.25 | 41.4 |
| 03/11/2020 | 41.41 | 42.12 | 37.31 | 40.24 |
| 03/12/2020 | 40.24 | 40.39 | 24.17 | 25.45 |
| 03/13/2020 | 25.45 | 29.74 | 17.13 | 27.34 |
| 03/14/2020 | 27.33 | 27.65 | 24.59 | 24.95 |
| 03/15/2020 | 24.94 | 26.98 | 24.58 | 25.68 |
| 03/16/2020 | 25.67 | 26.25 | 21.3 | 24.68 |
| 03/17/2020 | 24.65 | 25.71 | 23.93 | 25.06 |
| 03/18/2020 | 25.05 | 29.99 | 24.33 | 29.73 |
| 03/19/2020 | 29.71 | 33.78 | 28.14 | 31.95 |
| 03/20/2020 | 31.95 | 36.21 | 29.65 | 33.08 |
| 03/21/2020 | 33.09 | 35.58 | 31.98 | 33.03 |
| 03/22/2020 | 33.01 | 35.51 | 29 | 29.49 |
| 03/23/2020 | 29.49 | 33.09 | 29 | 32.05 |
| 03/24/2020 | 32.04 | 33.17 | 31.77 | 32.79 |
| 03/25/2020 | 32.76 | 32.87 | 30.8 | 32.2 |
| 03/26/2020 | 32.21 | 32.56 | 31.17 | 32.46 |
| 03/27/2020 | 32.47 | 32.94 | 30.81 | 31.01 |
| 03/28/2020 | 31.01 | 31.01 | 29 | 30.38 |
| 03/29/2020 | 30.38 | 30.51 | 28.21 | 28.22 |
| 03/30/2020 | 28.21 | 31.59 | 28.21 | 30.54 |
| 03/31/2020 | 30.53 | 31.79 | 30.18 | 30.9 |
| 04/01/2020 | 30.91 | 31.65 | 29.74 | 31.32 |
| 04/02/2020 | 31.32 | 33.91 | 31 | 32.23 |
| 04/03/2020 | 32.23 | 33.24 | 31.61 | 32.66 |
| 04/04/2020 | 32.66 | 33.54 | 31.92 | 33.03 |
| 04/05/2020 | 33.03 | 33.39 | 31.89 | 32.52 |
| 04/06/2020 | 32.53 | 37.68 | 32.49 | 37.56 |
| 04/07/2020 | 37.54 | 38.45 | 35.31 | 36.45 |
| 04/08/2020 | 36.44 | 38.22 | 36.29 | 37.86 |
| 04/09/2020 | 37.87 | 42.19 | 37.61 | 40.71 |
| 04/10/2020 | 40.73 | 41.23 | 34.4 | 36.62 |
| 04/11/2020 | 36.63 | 37.54 | 35.3 | 36.2 |
| 04/12/2020 | 36.24 | 37.99 | 35.23 | 36.38 |
| 04/13/2020 | 36.34 | 36.34 | 34.62 | 35.75 |
| 04/14/2020 | 35.71 | 36.28 | 35.05 | 35.51 |
| 04/15/2020 | 35.51 | 36.22 | 34.76 | 35.08 |
| 04/16/2020 | 35.06 | 40.16 | 33.87 | 38.74 |
| 04/17/2020 | 38.76 | 41.4 | 38.04 | 40.4 |
| 04/18/2020 | 40.33 | 42.62 | 40.28 | 42.13 |
| 04/19/2020 | 42.14 | 47.56 | 41.6 | 46.44 |
| 04/20/2020 | 46.44 | 48.83 | 40.92 | 41.89 |
| 04/21/2020 | 41.91 | 43.5 | 40.51 | 42.09 |
| 04/22/2020 | 42.08 | 45.59 | 41.81 | 45.53 |
| 04/23/2020 | 45.52 | 46.59 | 43.74 | 44.46 |
| 04/24/2020 | 44.48 | 45.33 | 43.87 | 44.08 |
| 04/25/2020 | 44.08 | 45.96 | 43.35 | 44.7 |
| 04/26/2020 | 44.69 | 45.5 | 43.88 | 44.59 |
| 04/27/2020 | 44.59 | 45 | 42.36 | 44.46 |
| 04/28/2020 | 44.47 | 44.73 | 42.99 | 44.62 |
| 04/29/2020 | 44.63 | 47.72 | 44.56 | 47.07 |
| 04/30/2020 | 47.08 | 49 | 44.04 | 44.76 |
| 05/01/2020 | 44.73 | 46.5 | 44.7 | 45.73 |
| 05/02/2020 | 45.72 | 46.8 | 45.05 | 46.5 |
| 05/03/2020 | 46.52 | 46.95 | 44.61 | 44.78 |
| 05/04/2020 | 44.77 | 44.92 | 42.21 | 44.02 |
| 05/05/2020 | 43.98 | 44.86 | 43.15 | 43.84 |
| 05/06/2020 | 43.82 | 44.76 | 42.12 | 42.3 |
| 05/07/2020 | 42.29 | 44.84 | 41.33 | 44.17 |
| 05/08/2020 | 44.17 | 47.5 | 43.44 | 46.76 |
| 05/09/2020 | 46.78 | 47.5 | 44.71 | 45 |
| 05/10/2020 | 44.99 | 45.05 | 38.72 | 40.9 |
| 05/11/2020 | 40.87 | 41.78 | 37.85 | 39.68 |
| 05/12/2020 | 39.7 | 42.93 | 39.56 | 42.21 |
| 05/13/2020 | 42.19 | 43.44 | 41.41 | 42.89 |
| 05/14/2020 | 42.89 | 43.59 | 41.98 | 43.2 |
| 05/15/2020 | 43.18 | 43.43 | 41.4 | 41.87 |
| 05/16/2020 | 41.88 | 42.96 | 41.61 | 42.51 |
| 05/17/2020 | 42.5 | 47.5 | 42.45 | 46.25 |
| 05/18/2020 | 46.25 | 49.63 | 46.22 | 48.07 |
| 05/19/2020 | 48.1 | 49 | 46.41 | 48.97 |
| 05/20/2020 | 48.95 | 50.45 | 46.56 | 48.39 |
| 05/21/2020 | 48.36 | 48.8 | 44.41 | 46 |
| 05/22/2020 | 45.97 | 48.37 | 45.36 | 47.7 |
| 05/23/2020 | 47.68 | 48.42 | 46.56 | 46.91 |
| 05/24/2020 | 46.89 | 47.82 | 44.95 | 45 |
| 05/25/2020 | 44.99 | 46.08 | 44.83 | 45.94 |
| 05/26/2020 | 45.98 | 46.2 | 44.15 | 44.85 |
| 05/27/2020 | 44.84 | 46.26 | 44.44 | 46.21 |
| 05/28/2020 | 46.21 | 47.73 | 45.77 | 47.73 |
| 05/29/2020 | 47.74 | 48.01 | 46.14 | 46.6 |
| 05/30/2020 | 46.63 | 56.39 | 46.21 | 54.55 |
| 05/31/2020 | 54.55 | 55.72 | 50.62 | 51.51 |
| 06/01/2020 | 51.53 | 55.03 | 50.84 | 54.65 |
| 06/02/2020 | 54.7 | 55.37 | 50.16 | 51.48 |
| 06/03/2020 | 51.5 | 53.11 | 50.42 | 52.83 |
| 06/04/2020 | 52.88 | 53.45 | 50.94 | 52.24 |
| 06/05/2020 | 52.19 | 54.42 | 51.97 | 52.57 |
| 06/06/2020 | 52.56 | 53.86 | 51.81 | 52.83 |
| 06/07/2020 | 52.82 | 53.15 | 50.59 | 52.21 |
| 06/08/2020 | 52.23 | 52.61 | 51.52 | 52.5 |
| 06/09/2020 | 52.5 | 53.51 | 51 | 51.98 |
| 06/10/2020 | 51.99 | 55.51 | 51.76 | 55.21 |
| 06/11/2020 | 55.19 | 55.53 | 49.02 | 49.64 |
| 06/12/2020 | 49.63 | 52.49 | 48.24 | 51.61 |
| 06/13/2020 | 51.61 | 53.04 | 50.82 | 52.81 |
| 06/14/2020 | 52.81 | 52.98 | 50.48 | 51.1 |
| 06/15/2020 | 51.06 | 53.15 | 48.21 | 52.2 |
| 06/16/2020 | 52.2 | 53.8 | 51.74 | 52.97 |
| 06/17/2020 | 52.97 | 53.56 | 51.57 | 52.91 |
| 06/18/2020 | 52.91 | 53.38 | 51.21 | 51.95 |
| 06/19/2020 | 51.95 | 52.44 | 50.88 | 51.41 |
| 06/20/2020 | 51.39 | 51.68 | 50.24 | 51.4 |
| 06/21/2020 | 51.41 | 52.11 | 50.17 | 50.51 |
| 06/22/2020 | 50.5 | 53.67 | 50.3 | 53.53 |
| 06/23/2020 | 53.52 | 63.04 | 52.43 | 58.23 |
| 06/24/2020 | 58.24 | 59.65 | 53.2 | 55.2 |
| 06/25/2020 | 55.16 | 56.84 | 53.02 | 55.81 |
| 06/26/2020 | 55.83 | 56.76 | 54.44 | 55.7 |
| 06/27/2020 | 55.7 | 55.74 | 50.85 | 52.24 |
| 06/28/2020 | 52.22 | 54 | 51.01 | 51.81 |
| 06/29/2020 | 51.82 | 53.46 | 51.41 | 52.42 |
| 06/30/2020 | 52.44 | 52.73 | 50.92 | 51.44 |
| 07/01/2020 | 51.43 | 52.5 | 51.17 | 51.86 |
| 07/02/2020 | 51.85 | 53.69 | 49.64 | 51.18 |
| 07/03/2020 | 51.16 | 51.88 | 50.6 | 51.11 |
| 07/04/2020 | 51.1 | 51.84 | 50.64 | 51.43 |
| 07/05/2020 | 51.42 | 51.63 | 50.04 | 51.16 |
| 07/06/2020 | 51.2 | 55.92 | 51.16 | 55.55 |
| 07/07/2020 | 55.54 | 55.91 | 53.61 | 55.08 |
| 07/08/2020 | 55.09 | 58.79 | 54.26 | 57.94 |
| 07/09/2020 | 57.93 | 58.87 | 55.52 | 56.86 |
| 07/10/2020 | 56.86 | 56.89 | 54.12 | 56.07 |
| 07/11/2020 | 56.1 | 56.68 | 54.99 | 55.84 |
| 07/12/2020 | 55.82 | 61.1 | 55.77 | 58.65 |
| 07/13/2020 | 58.7 | 63.95 | 58.52 | 61.26 |
| 07/14/2020 | 61.26 | 63.03 | 58.85 | 62.02 |
| 07/15/2020 | 62.03 | 63.16 | 60.39 | 61.14 |
| 07/16/2020 | 61.14 | 61.72 | 57.11 | 59.1 |
| 07/17/2020 | 59.09 | 60.38 | 57.89 | 59.5 |
| 07/18/2020 | 59.49 | 59.91 | 58.04 | 59.06 |
| 07/19/2020 | 59.06 | 59.48 | 56.79 | 58.38 |
| 07/20/2020 | 58.39 | 58.58 | 56.86 | 57.05 |
| 07/21/2020 | 57.05 | 62.6 | 56.88 | 62.45 |
| 07/22/2020 | 62.41 | 64.77 | 60.83 | 64.28 |
| 07/23/2020 | 64.27 | 65 | 62.84 | 63.51 |
| 07/24/2020 | 63.5 | 64.72 | 61.65 | 63.01 |
| 07/25/2020 | 63.01 | 66.09 | 62.86 | 65.69 |
| 07/26/2020 | 65.7 | 67.26 | 63.76 | 66.15 |
| 07/27/2020 | 66.18 | 72.35 | 66.13 | 70.77 |
| 07/28/2020 | 70.8 | 73.42 | 68.43 | 70.57 |
| 07/29/2020 | 70.6 | 74.4 | 70.15 | 72.13 |
| 07/30/2020 | 72.12 | 72.59 | 69.48 | 70.48 |
| 07/31/2020 | 70.51 | 74.95 | 70.3 | 74.9 |
| 08/01/2020 | 74.9 | 95 | 73.96 | 89.37 |
| 08/02/2020 | 89.43 | 91.31 | 73.65 | 84.31 |
| 08/03/2020 | 84.27 | 85.94 | 81.31 | 82.3 |
| 08/04/2020 | 82.33 | 85.31 | 80.17 | 84.93 |
| 08/05/2020 | 84.94 | 98.07 | 84.92 | 97.46 |
| 08/06/2020 | 97.46 | 102.74 | 92.01 | 96.75 |
| 08/07/2020 | 96.77 | 97.65 | 87.05 | 94.42 |
| 08/08/2020 | 94.41 | 99.18 | 91.78 | 97.08 |
| 08/09/2020 | 97.06 | 97.45 | 89.48 | 92.01 |
| 08/10/2020 | 92.02 | 95.48 | 87.82 | 89.01 |
| 08/11/2020 | 89.02 | 90.06 | 78.56 | 80.88 |
| 08/12/2020 | 80.88 | 84.89 | 76.2 | 83.52 |
| 08/13/2020 | 83.55 | 88 | 77.37 | 87.4 |
| 08/14/2020 | 87.35 | 87.79 | 82.89 | 85.03 |
| 08/15/2020 | 84.98 | 88.55 | 83.73 | 85.12 |
| 08/16/2020 | 85.14 | 86.44 | 81.06 | 85.3 |
| 08/17/2020 | 85.3 | 90.29 | 82.87 | 86.74 |
| 08/18/2020 | 86.74 | 88.93 | 82 | 83.14 |
| 08/19/2020 | 83.15 | 84.55 | 72.73 | 76.3 |
| 08/20/2020 | 76.3 | 80.09 | 75.53 | 78.87 |
| 08/21/2020 | 78.86 | 81.53 | 73.15 | 73.56 |
| 08/22/2020 | 73.52 | 77.93 | 71.5 | 76.88 |
| 08/23/2020 | 76.86 | 84.5 | 74.2 | 84.36 |
| 08/24/2020 | 84.4 | 84.78 | 78.9 | 80.26 |
| 08/25/2020 | 80.27 | 82.56 | 71.19 | 72.93 |
| 08/26/2020 | 72.93 | 77.1 | 72.86 | 75 |
| 08/27/2020 | 74.99 | 75.56 | 70.29 | 72.13 |
| 08/28/2020 | 72.19 | 77.07 | 71 | 76.24 |
| 08/29/2020 | 76.2 | 80.73 | 74.92 | 78.68 |
| 08/30/2020 | 78.66 | 82.48 | 77.99 | 81.11 |
| 08/31/2020 | 81.14 | 81.61 | 77.23 | 78.29 |
| 09/01/2020 | 78.28 | 85.98 | 77.45 | 83.17 |
| 09/02/2020 | 83.16 | 84.69 | 71.87 | 75.9 |
| 09/03/2020 | 75.88 | 76.36 | 50.56 | 56.77 |
| 09/04/2020 | 56.76 | 61.57 | 53.69 | 59.64 |
| 09/05/2020 | 59.65 | 60.81 | 51.5 | 55.98 |
| 09/06/2020 | 56 | 60.25 | 54.52 | 58.92 |
| 09/07/2020 | 58.9 | 63.15 | 55.14 | 61.86 |
| 09/08/2020 | 61.86 | 64.34 | 56.72 | 58.69 |
| 09/09/2020 | 58.63 | 61.41 | 57.35 | 59.92 |
| 09/10/2020 | 59.93 | 62.83 | 59.7 | 62.07 |
| 09/11/2020 | 62.07 | 63.87 | 58.69 | 63.32 |
| 09/12/2020 | 63.32 | 66.98 | 62.12 | 65.68 |
| 09/13/2020 | 65.7 | 66.31 | 60.93 | 62.54 |
| 09/14/2020 | 62.54 | 64.29 | 60.8 | 63.28 |
| 09/15/2020 | 63.24 | 65 | 58.68 | 59.4 |
| 09/16/2020 | 59.37 | 59.44 | 56.89 | 58.34 |
| 09/17/2020 | 58.35 | 60.03 | 57.38 | 59.65 |
| 09/18/2020 | 59.65 | 59.92 | 57.05 | 57.9 |
| 09/19/2020 | 57.89 | 59.33 | 57.3 | 57.97 |
| 09/20/2020 | 57.97 | 58.17 | 55.17 | 57.6 |
| 09/21/2020 | 57.6 | 58.5 | 51.55 | 51.63 |
| 09/22/2020 | 51.62 | 54.03 | 51.14 | 53.31 |
| 09/23/2020 | 53.31 | 53.86 | 50.31 | 51.84 |
| 09/24/2020 | 51.85 | 55.37 | 51.17 | 55.16 |
| 09/25/2020 | 55.14 | 55.97 | 53.35 | 54.87 |
| 09/26/2020 | 54.87 | 56.85 | 54.01 | 56.2 |
| 09/27/2020 | 56.18 | 56.91 | 53.7 | 55.55 |
| 09/28/2020 | 55.56 | 58.39 | 55.54 | 56.22 |
| 09/29/2020 | 56.2 | 62.3 | 55.97 | 61.25 |
| 09/30/2020 | 61.26 | 64.62 | 59.54 | 64.1 |
| 10/01/2020 | 64.1 | 68.49 | 61.87 | 64.67 |
| 10/02/2020 | 64.65 | 66.52 | 58.41 | 63.85 |
| 10/03/2020 | 63.86 | 63.94 | 60.45 | 60.73 |
| 10/04/2020 | 60.74 | 63.53 | 59.03 | 63.12 |
| 10/05/2020 | 63.11 | 66.16 | 61.76 | 65.76 |
| 10/06/2020 | 65.82 | 66.3 | 60.08 | 61.48 |
| 10/07/2020 | 61.44 | 62.31 | 59.51 | 61.48 |
| 10/08/2020 | 61.49 | 63.39 | 58.77 | 61.99 |
| 10/09/2020 | 61.98 | 65.05 | 60.2 | 63.52 |
| 10/10/2020 | 63.5 | 67.77 | 63.45 | 66.79 |
| 10/11/2020 | 66.76 | 73.6 | 66.34 | 72.46 |
| 10/12/2020 | 72.46 | 75.75 | 70.23 | 72.93 |
| 10/13/2020 | 72.9 | 73.37 | 68.33 | 70.07 |
| 10/14/2020 | 70.09 | 71.39 | 67.19 | 68.75 |
| 10/15/2020 | 68.77 | 68.79 | 65.37 | 68.24 |
| 10/16/2020 | 68.24 | 69.83 | 60.83 | 62.59 |
| 10/17/2020 | 62.57 | 63.47 | 60.92 | 62.99 |
| 10/18/2020 | 62.97 | 64.5 | 62.5 | 64.42 |
| 10/19/2020 | 64.44 | 65.6 | 62 | 64.08 |
| 10/20/2020 | 64.06 | 65 | 56.5 | 57.85 |
| 10/21/2020 | 57.84 | 64.76 | 57.5 | 62.72 |
| 10/22/2020 | 62.67 | 67.11 | 62.6 | 65.54 |
| 10/23/2020 | 65.52 | 65.54 | 60.68 | 63.26 |
| 10/24/2020 | 63.23 | 65.65 | 61.59 | 64.14 |
| 10/25/2020 | 64.16 | 65.03 | 61.92 | 62.77 |
| 10/26/2020 | 62.68 | 63.82 | 58.45 | 60.2 |
| 10/27/2020 | 60.2 | 62.1 | 59.86 | 61.2 |
| 10/28/2020 | 61.15 | 61.58 | 55.15 | 56.8 |
| 10/29/2020 | 56.79 | 57.88 | 54.53 | 56.87 |
| 10/30/2020 | 56.84 | 59.78 | 54.03 | 58.21 |
| 10/31/2020 | 58.21 | 59.38 | 57.31 | 58.16 |
| 11/01/2020 | 58.16 | 58.7 | 57.15 | 58.17 |
| 11/02/2020 | 58.21 | 59.3 | 54.55 | 54.77 |
| 11/03/2020 | 54.78 | 54.96 | 51.6 | 53.2 |
| 11/04/2020 | 53.21 | 54.59 | 51.91 | 54.09 |
| 11/05/2020 | 54.11 | 57.46 | 52.83 | 56.69 |
| 11/06/2020 | 56.71 | 61.64 | 56.31 | 61.57 |
| 11/07/2020 | 61.57 | 62.89 | 55.67 | 57.4 |
| 11/08/2020 | 57.39 | 61.78 | 56.78 | 60.61 |
| 11/09/2020 | 60.57 | 61.09 | 55.73 | 58.42 |
| 11/10/2020 | 58.41 | 62.5 | 57.77 | 59.06 |
| 11/11/2020 | 59.07 | 60.71 | 58.53 | 58.92 |
| 11/12/2020 | 58.88 | 63.41 | 57.82 | 62.99 |
| 11/13/2020 | 62.99 | 66.02 | 61.64 | 65.8 |
| 11/14/2020 | 65.8 | 65.88 | 61.45 | 63.9 |
| 11/15/2020 | 63.9 | 64.25 | 59.64 | 61.16 |
| 11/16/2020 | 61.13 | 67.35 | 60.53 | 64.55 |
| 11/17/2020 | 64.52 | 67.11 | 64.12 | 66.82 |
| 11/18/2020 | 66.8 | 67.82 | 60.17 | 63.17 |
| 11/19/2020 | 63.17 | 64.04 | 60.35 | 62.38 |
| 11/20/2020 | 62.36 | 64.6 | 62.05 | 63.23 |
| 11/21/2020 | 63.2 | 73 | 62.4 | 72.62 |
| 11/22/2020 | 72.65 | 73.99 | 65.05 | 68.79 |
| 11/23/2020 | 68.8 | 80.73 | 67.4 | 79.52 |
| 11/24/2020 | 79.51 | 90 | 76.03 | 86.8 |
| 11/25/2020 | 86.81 | 88.31 | 75.2 | 78.15 |
| 11/26/2020 | 78.06 | 79.88 | 63.42 | 70.16 |
| 11/27/2020 | 70.18 | 71.34 | 66 | 69.5 |
| 11/28/2020 | 69.55 | 76.48 | 68.88 | 75.31 |
| 11/29/2020 | 75.29 | 76.59 | 71.8 | 75.06 |
| 11/30/2020 | 75.11 | 79.95 | 73.6 | 78.91 |
| 12/01/2020 | 78.95 | 82.12 | 71.4 | 74.82 |
| 12/02/2020 | 74.81 | 77.14 | 73.38 | 76.66 |
| 12/03/2020 | 76.62 | 77.13 | 74.26 | 75.69 |
| 12/04/2020 | 75.65 | 76.11 | 68.34 | 69.01 |
| 12/05/2020 | 69 | 72.35 | 68.39 | 71.83 |
| 12/06/2020 | 71.83 | 74.99 | 69.93 | 74.61 |
| 12/07/2020 | 74.65 | 76.84 | 73.53 | 75.57 |
| 12/08/2020 | 75.56 | 75.79 | 68.74 | 69.61 |
| 12/09/2020 | 69.53 | 71.02 | 65.5 | 69.38 |
| 12/10/2020 | 69.39 | 69.91 | 65.2 | 65.96 |
| 12/11/2020 | 66 | 66.15 | 62.49 | 63.71 |
| 12/12/2020 | 63.71 | 66.77 | 63.49 | 65.95 |
| 12/13/2020 | 66.03 | 69.43 | 65.2 | 68.25 |
| 12/14/2020 | 68.2 | 68.65 | 66.27 | 68 |
| 12/15/2020 | 68.04 | 69.15 | 66.37 | 67.63 |
| 12/16/2020 | 67.64 | 73.28 | 66.86 | 73.21 |
| 12/17/2020 | 73.18 | 77.99 | 72.24 | 74.28 |
| 12/18/2020 | 74.32 | 76.44 | 71.66 | 73.89 |
| 12/19/2020 | 73.89 | 76.16 | 73.01 | 73.5 |
| 12/20/2020 | 73.54 | 77.86 | 71.81 | 73.69 |
| 12/21/2020 | 73.72 | 77.74 | 67.55 | 67.77 |
| 12/22/2020 | 67.75 | 69.08 | 63.44 | 67.64 |
| 12/23/2020 | 67.62 | 68.58 | 46.98 | 55.42 |
| 12/24/2020 | 55.41 | 62.28 | 53.95 | 62.1 |
| 12/25/2020 | 62.11 | 65.2 | 60.38 | 64.27 |
| 12/26/2020 | 64.29 | 70.27 | 63.52 | 66.56 |
| 12/27/2020 | 66.6 | 71.66 | 62.8 | 66.97 |
| 12/28/2020 | 66.95 | 71.43 | 66.2 | 69.04 |
| 12/29/2020 | 69.09 | 70.62 | 61.57 | 65.33 |
| 12/30/2020 | 65.38 | 66.3 | 62.86 | 64.09 |
| 12/31/2020 | 64.09 | 64.55 | 61.17 | 63.91 |