ZECUSDT
ZCash Tether
—
456.17 $
+11.040000 (%+2.48)
Day Low₺440
Day High₺462.37
Market Data
Spot Rate
B:456.14
A:456.15
Circulating Supply
16,776,519
Market Cap
$7.63B
ZECUSDT: ZCash Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 33.0268
CLOSE 33.0035
Low
LOW 21.7
High
HIGH 51.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 37.3 | 37.5 | 36.5 | 37.2 |
| 01/02/2023 | 37.3 | 40.2 | 36.5 | 39.5 |
| 01/03/2023 | 39.6 | 40.6 | 39.4 | 40.1 |
| 01/04/2023 | 40.1 | 42 | 39.9 | 40.7 |
| 01/05/2023 | 40.8 | 41.2 | 39.4 | 39.8 |
| 01/06/2023 | 39.8 | 41.7 | 38.7 | 41.4 |
| 01/07/2023 | 41.4 | 43 | 40.8 | 41.5 |
| 01/08/2023 | 41.6 | 42.8 | 41 | 42.7 |
| 01/09/2023 | 42.8 | 44.8 | 42.5 | 43.1 |
| 01/10/2023 | 43 | 44.2 | 42.1 | 44 |
| 01/11/2023 | 44 | 44.6 | 42.6 | 44.3 |
| 01/12/2023 | 44.3 | 46 | 43 | 45.3 |
| 01/13/2023 | 45.3 | 45.9 | 43.9 | 45.4 |
| 01/14/2023 | 45.3 | 48.6 | 44.2 | 46.7 |
| 01/15/2023 | 46.6 | 47 | 44.3 | 44.8 |
| 01/16/2023 | 44.8 | 46 | 41.4 | 42.6 |
| 01/17/2023 | 42.5 | 45.5 | 41.8 | 44.6 |
| 01/18/2023 | 44.6 | 46.1 | 41.2 | 42.8 |
| 01/19/2023 | 42.8 | 45.2 | 42.7 | 44.4 |
| 01/20/2023 | 44.4 | 48.7 | 44.1 | 48.2 |
| 01/21/2023 | 48.1 | 50.1 | 47.3 | 48 |
| 01/22/2023 | 47.9 | 49.1 | 46.3 | 47.3 |
| 01/23/2023 | 47.2 | 48.5 | 46.5 | 47 |
| 01/24/2023 | 46.9 | 48.3 | 43.6 | 44.4 |
| 01/25/2023 | 44.4 | 46.5 | 43.5 | 45.4 |
| 01/26/2023 | 45.4 | 47.1 | 44.5 | 46.8 |
| 01/27/2023 | 46.8 | 47.2 | 45.4 | 46.5 |
| 01/28/2023 | 46.6 | 47 | 44.6 | 45.3 |
| 01/29/2023 | 45.3 | 48.1 | 45 | 47.1 |
| 01/30/2023 | 47.1 | 47.4 | 43.6 | 44.6 |
| 01/31/2023 | 44.6 | 46 | 44.1 | 45.2 |
| 02/01/2023 | 45.1 | 48.8 | 43.9 | 47.1 |
| 02/02/2023 | 47.1 | 48.4 | 45.4 | 45.9 |
| 02/03/2023 | 45.9 | 47.7 | 45.5 | 47 |
| 02/04/2023 | 47 | 47.4 | 46.1 | 46.6 |
| 02/05/2023 | 46.5 | 46.7 | 43.5 | 44.2 |
| 02/06/2023 | 44.3 | 44.9 | 42.6 | 43.4 |
| 02/07/2023 | 43.3 | 47.1 | 43.2 | 46.8 |
| 02/08/2023 | 46.7 | 47.2 | 44.5 | 45.3 |
| 02/09/2023 | 45.3 | 45.7 | 41.8 | 42.9 |
| 02/10/2023 | 42.8 | 44.7 | 42.3 | 43.6 |
| 02/11/2023 | 43.5 | 47 | 43.3 | 45.7 |
| 02/12/2023 | 45.7 | 48.7 | 44.4 | 46.3 |
| 02/13/2023 | 46.3 | 46.8 | 42.2 | 43.6 |
| 02/14/2023 | 43.5 | 44.2 | 41.9 | 43.6 |
| 02/15/2023 | 43.7 | 46.5 | 43 | 46.3 |
| 02/16/2023 | 46.2 | 47.1 | 43.1 | 43.5 |
| 02/17/2023 | 43.5 | 45.9 | 43.2 | 45.3 |
| 02/18/2023 | 45.3 | 47.1 | 45.3 | 46.1 |
| 02/19/2023 | 46 | 49.7 | 45.8 | 47.9 |
| 02/20/2023 | 47.8 | 51.3 | 46.6 | 50.3 |
| 02/21/2023 | 50.2 | 50.6 | 47.2 | 49.4 |
| 02/22/2023 | 49.5 | 50 | 45.7 | 48 |
| 02/23/2023 | 47.9 | 48.4 | 46.4 | 48 |
| 02/24/2023 | 47.9 | 48.7 | 44.3 | 45.3 |
| 02/25/2023 | 45.2 | 45.4 | 43.4 | 44.5 |
| 02/26/2023 | 44.5 | 45.4 | 44.1 | 45.2 |
| 02/27/2023 | 45.2 | 45.3 | 43.3 | 44.2 |
| 02/28/2023 | 44.2 | 44.6 | 42.7 | 43 |
| 03/01/2023 | 43.1 | 44.8 | 42.8 | 44.4 |
| 03/02/2023 | 44.3 | 44.5 | 42.9 | 43.6 |
| 03/03/2023 | 43.7 | 43.7 | 36.7 | 39.6 |
| 03/04/2023 | 39.6 | 40 | 37.3 | 38.6 |
| 03/05/2023 | 38.5 | 39.3 | 37.8 | 38.1 |
| 03/06/2023 | 38.1 | 38.8 | 37.3 | 38.5 |
| 03/07/2023 | 38.5 | 38.9 | 36.5 | 37.7 |
| 03/08/2023 | 37.7 | 37.9 | 35 | 35.6 |
| 03/09/2023 | 35.7 | 37.1 | 33 | 34.2 |
| 03/10/2023 | 34.1 | 34.3 | 30.5 | 32.1 |
| 03/11/2023 | 32 | 32.9 | 29.7 | 31.4 |
| 03/12/2023 | 31.4 | 34.4 | 30.4 | 34.2 |
| 03/13/2023 | 34.2 | 35.7 | 32.5 | 35.3 |
| 03/14/2023 | 35.3 | 37.8 | 34.3 | 36.1 |
| 03/15/2023 | 36.1 | 37.1 | 32.5 | 33.3 |
| 03/16/2023 | 33.2 | 34.3 | 32.7 | 33.9 |
| 03/17/2023 | 33.9 | 37.1 | 33.4 | 37.1 |
| 03/18/2023 | 37.1 | 38 | 35.2 | 35.9 |
| 03/19/2023 | 35.9 | 37.6 | 35.6 | 36.6 |
| 03/20/2023 | 36.6 | 37.8 | 34 | 34.3 |
| 03/21/2023 | 34.2 | 37.1 | 31.9 | 36.4 |
| 03/22/2023 | 36.3 | 36.5 | 33.5 | 34.7 |
| 03/23/2023 | 34.6 | 38.3 | 34.2 | 38.1 |
| 03/24/2023 | 38 | 38.6 | 35 | 35.9 |
| 03/25/2023 | 35.9 | 36.1 | 34.7 | 35.5 |
| 03/26/2023 | 35.5 | 36.9 | 35.2 | 36.3 |
| 03/27/2023 | 36.2 | 37.4 | 34.5 | 35.9 |
| 03/28/2023 | 35.9 | 37.2 | 35.4 | 36.3 |
| 03/29/2023 | 36.4 | 38.1 | 36.2 | 37.2 |
| 03/30/2023 | 37.2 | 38 | 36.1 | 37.8 |
| 03/31/2023 | 37.8 | 39.3 | 37.4 | 38.7 |
| 04/01/2023 | 38.8 | 38.9 | 37.3 | 38.3 |
| 04/02/2023 | 38.2 | 38.3 | 35.9 | 36.6 |
| 04/03/2023 | 36.5 | 37.2 | 35 | 36.4 |
| 04/04/2023 | 36.4 | 38 | 36.1 | 37.8 |
| 04/05/2023 | 37.7 | 38.7 | 37.4 | 38 |
| 04/06/2023 | 38 | 38.2 | 37 | 37.8 |
| 04/07/2023 | 37.7 | 39 | 36.6 | 37.7 |
| 04/08/2023 | 37.8 | 38.8 | 37.4 | 38.4 |
| 04/09/2023 | 38.4 | 40.1 | 37.5 | 39.8 |
| 04/10/2023 | 39.7 | 40 | 38.2 | 39.6 |
| 04/11/2023 | 39.6 | 41.2 | 39 | 39.7 |
| 04/12/2023 | 39.8 | 39.9 | 38.1 | 39.7 |
| 04/13/2023 | 39.7 | 42.2 | 39.5 | 41.2 |
| 04/14/2023 | 41.2 | 42.8 | 40.6 | 42.2 |
| 04/15/2023 | 42.1 | 43.3 | 41.1 | 42.9 |
| 04/16/2023 | 42.8 | 43.3 | 41.9 | 42.7 |
| 04/17/2023 | 42.6 | 42.7 | 41.3 | 41.6 |
| 04/18/2023 | 41.6 | 43.2 | 41 | 42.6 |
| 04/19/2023 | 42.6 | 42.7 | 37.2 | 38.2 |
| 04/20/2023 | 38.2 | 38.9 | 36.8 | 37.8 |
| 04/21/2023 | 37.7 | 38.5 | 35.6 | 36.6 |
| 04/22/2023 | 36.6 | 37.8 | 36.2 | 37.7 |
| 04/23/2023 | 37.8 | 37.9 | 35.5 | 37.1 |
| 04/24/2023 | 37.1 | 37.7 | 35.9 | 36.9 |
| 04/25/2023 | 36.9 | 37.5 | 35.6 | 37.3 |
| 04/26/2023 | 37.4 | 39.3 | 34.7 | 36.5 |
| 04/27/2023 | 36.5 | 38.7 | 36.2 | 38.1 |
| 04/28/2023 | 38.1 | 38.3 | 37.2 | 37.8 |
| 04/29/2023 | 37.8 | 38.7 | 37.5 | 38.6 |
| 04/30/2023 | 38.6 | 38.6 | 37.3 | 37.6 |
| 05/01/2023 | 37.6 | 38 | 36 | 36.4 |
| 05/02/2023 | 36.4 | 37.1 | 36.1 | 36.7 |
| 05/03/2023 | 36.7 | 37.2 | 36.1 | 37 |
| 05/04/2023 | 37.1 | 37.2 | 36.1 | 36.3 |
| 05/05/2023 | 36.4 | 37.7 | 36.2 | 37.1 |
| 05/06/2023 | 37.1 | 37.4 | 35.2 | 35.9 |
| 05/07/2023 | 35.8 | 36.1 | 35.1 | 35.3 |
| 05/08/2023 | 35.3 | 35.6 | 31.4 | 33.2 |
| 05/09/2023 | 33.1 | 33.4 | 32.5 | 33.3 |
| 05/10/2023 | 33.3 | 34.1 | 31.5 | 33.4 |
| 05/11/2023 | 33.4 | 33.4 | 31.4 | 32.6 |
| 05/12/2023 | 32.6 | 33.1 | 31.5 | 33 |
| 05/13/2023 | 33 | 33.1 | 32.3 | 32.7 |
| 05/14/2023 | 32.6 | 33.2 | 32.2 | 33 |
| 05/15/2023 | 33 | 33.6 | 32.4 | 32.9 |
| 05/16/2023 | 32.9 | 33.3 | 32.6 | 33.1 |
| 05/17/2023 | 33.1 | 34.2 | 32.8 | 33.9 |
| 05/18/2023 | 34 | 34.1 | 32.8 | 33.6 |
| 05/19/2023 | 33.6 | 33.8 | 33.3 | 33.5 |
| 05/20/2023 | 33.4 | 33.5 | 32.5 | 33.2 |
| 05/21/2023 | 33.1 | 33.3 | 32 | 32.1 |
| 05/22/2023 | 32.1 | 32.4 | 31.8 | 32 |
| 05/23/2023 | 32.1 | 32.8 | 31.9 | 32.3 |
| 05/24/2023 | 32.3 | 32.3 | 30.5 | 31 |
| 05/25/2023 | 31 | 32.2 | 30.1 | 31.3 |
| 05/26/2023 | 31.2 | 33.5 | 31 | 32.5 |
| 05/27/2023 | 32.6 | 32.9 | 32.1 | 32.8 |
| 05/28/2023 | 32.8 | 34.5 | 32.6 | 34.2 |
| 05/29/2023 | 34.2 | 34.3 | 33.4 | 33.6 |
| 05/30/2023 | 33.6 | 34.2 | 33.4 | 33.8 |
| 05/31/2023 | 33.8 | 34.1 | 31.9 | 32.2 |
| 06/01/2023 | 32.2 | 32.4 | 31.3 | 31.5 |
| 06/02/2023 | 31.5 | 32.3 | 31.2 | 32.2 |
| 06/03/2023 | 32.1 | 32.4 | 31.8 | 32.2 |
| 06/04/2023 | 32.2 | 32.4 | 31.8 | 31.9 |
| 06/05/2023 | 31.9 | 31.9 | 28.2 | 29.3 |
| 06/06/2023 | 29.4 | 30.4 | 29 | 30 |
| 06/07/2023 | 30 | 30.1 | 28.5 | 28.7 |
| 06/08/2023 | 28.8 | 29.4 | 28.2 | 29 |
| 06/09/2023 | 29 | 29.2 | 28.6 | 29 |
| 06/10/2023 | 29.1 | 29.1 | 21.7 | 23.9 |
| 06/11/2023 | 24 | 25.4 | 23.5 | 24.8 |
| 06/12/2023 | 24.8 | 25.2 | 23.9 | 25.2 |
| 06/13/2023 | 25.2 | 25.8 | 24.8 | 25.4 |
| 06/14/2023 | 25.4 | 25.8 | 23.9 | 24.4 |
| 06/15/2023 | 24.5 | 25.2 | 24.1 | 24.8 |
| 06/16/2023 | 24.8 | 25.31 | 23.91 | 25.23 |
| 06/17/2023 | 25.23 | 26.35 | 25.12 | 25.56 |
| 06/18/2023 | 25.57 | 26.54 | 25.37 | 25.76 |
| 06/19/2023 | 25.76 | 26.7 | 25.53 | 26.26 |
| 06/20/2023 | 26.27 | 26.81 | 25.72 | 26.41 |
| 06/21/2023 | 26.41 | 27.7 | 26.31 | 27.33 |
| 06/22/2023 | 27.33 | 28.07 | 26.13 | 26.16 |
| 06/23/2023 | 26.16 | 29.98 | 26.13 | 28.76 |
| 06/24/2023 | 28.76 | 29.67 | 28.15 | 29.42 |
| 06/25/2023 | 29.43 | 31.43 | 29.31 | 30.52 |
| 06/26/2023 | 30.51 | 32.14 | 29.68 | 30.34 |
| 06/27/2023 | 30.35 | 30.82 | 29.8 | 30.27 |
| 06/28/2023 | 30.27 | 30.28 | 27.57 | 28.89 |
| 06/29/2023 | 28.88 | 30.63 | 28.87 | 29.61 |
| 06/30/2023 | 29.61 | 34.72 | 29.56 | 33.84 |
| 07/01/2023 | 33.83 | 34.78 | 33.06 | 34.08 |
| 07/02/2023 | 34.06 | 34.11 | 32.26 | 32.78 |
| 07/03/2023 | 32.77 | 34.13 | 32.6 | 33.25 |
| 07/04/2023 | 33.24 | 33.95 | 32.37 | 33.14 |
| 07/05/2023 | 33.17 | 34.38 | 31.18 | 31.77 |
| 07/06/2023 | 31.79 | 33.35 | 30.36 | 30.37 |
| 07/07/2023 | 30.39 | 31.46 | 29.19 | 29.58 |
| 07/08/2023 | 29.58 | 29.79 | 27.78 | 28.77 |
| 07/09/2023 | 28.77 | 29.15 | 28.35 | 28.54 |
| 07/10/2023 | 28.54 | 29.52 | 27.46 | 28.89 |
| 07/11/2023 | 28.89 | 29.23 | 28.43 | 28.94 |
| 07/12/2023 | 28.95 | 29.8 | 28.38 | 29.22 |
| 07/13/2023 | 29.22 | 33.05 | 28.9 | 32.86 |
| 07/14/2023 | 32.86 | 33.64 | 30.47 | 31.86 |
| 07/15/2023 | 31.86 | 32.27 | 30.97 | 31.27 |
| 07/16/2023 | 31.27 | 31.59 | 30.45 | 30.84 |
| 07/17/2023 | 30.84 | 32.52 | 30.3 | 32.41 |
| 07/18/2023 | 32.41 | 32.93 | 30.59 | 31.23 |
| 07/19/2023 | 31.23 | 31.83 | 30.87 | 31.3 |
| 07/20/2023 | 31.32 | 32.14 | 30.54 | 31.18 |
| 07/21/2023 | 31.19 | 31.97 | 30.95 | 31.45 |
| 07/22/2023 | 31.45 | 32.08 | 30.95 | 31.36 |
| 07/23/2023 | 31.36 | 32.49 | 31.02 | 31.75 |
| 07/24/2023 | 31.74 | 31.78 | 29.4 | 29.92 |
| 07/25/2023 | 29.94 | 30.25 | 29.51 | 29.81 |
| 07/26/2023 | 29.81 | 30.57 | 29.35 | 29.99 |
| 07/27/2023 | 29.99 | 30.53 | 29.66 | 30.09 |
| 07/28/2023 | 30.07 | 30.85 | 30 | 30.65 |
| 07/29/2023 | 30.64 | 30.78 | 30.23 | 30.37 |
| 07/30/2023 | 30.38 | 30.44 | 28.79 | 29.9 |
| 07/31/2023 | 29.89 | 30.4 | 29.65 | 30.29 |
| 08/01/2023 | 30.29 | 30.57 | 29.24 | 30.54 |
| 08/02/2023 | 30.55 | 30.74 | 29.32 | 29.68 |
| 08/03/2023 | 29.66 | 30 | 29.37 | 29.69 |
| 08/04/2023 | 29.7 | 29.84 | 28.84 | 29.14 |
| 08/05/2023 | 29.14 | 29.34 | 28.67 | 29.29 |
| 08/06/2023 | 29.29 | 29.79 | 29.23 | 29.36 |
| 08/07/2023 | 29.35 | 29.76 | 28.75 | 29.2 |
| 08/08/2023 | 29.2 | 29.94 | 29.11 | 29.53 |
| 08/09/2023 | 29.52 | 29.72 | 29.24 | 29.51 |
| 08/10/2023 | 29.51 | 29.87 | 29.39 | 29.47 |
| 08/11/2023 | 29.47 | 29.83 | 29.32 | 29.63 |
| 08/12/2023 | 29.63 | 29.78 | 29.09 | 29.23 |
| 08/13/2023 | 29.24 | 30.72 | 29.13 | 29.93 |
| 08/14/2023 | 29.92 | 30.08 | 29.42 | 29.63 |
| 08/15/2023 | 29.61 | 29.62 | 26.41 | 28.14 |
| 08/16/2023 | 28.12 | 28.19 | 25.96 | 26.73 |
| 08/17/2023 | 26.74 | 27.13 | 21.7 | 24.31 |
| 08/18/2023 | 24.36 | 25.05 | 24.15 | 24.39 |
| 08/19/2023 | 24.39 | 25.11 | 24.3 | 24.9 |
| 08/20/2023 | 24.89 | 25.5 | 24.67 | 25.13 |
| 08/21/2023 | 25.13 | 25.28 | 24.08 | 24.85 |
| 08/22/2023 | 24.84 | 25.77 | 24.12 | 24.98 |
| 08/23/2023 | 25 | 25.88 | 24.64 | 25.48 |
| 08/24/2023 | 25.49 | 25.58 | 24.07 | 24.79 |
| 08/25/2023 | 24.8 | 25.4 | 24.3 | 25.03 |
| 08/26/2023 | 25.03 | 25.1 | 24.69 | 24.9 |
| 08/27/2023 | 24.9 | 25.23 | 24.52 | 25.1 |
| 08/28/2023 | 25.1 | 25.44 | 24.7 | 25.35 |
| 08/29/2023 | 25.36 | 27.25 | 24.7 | 26.39 |
| 08/30/2023 | 26.4 | 26.43 | 25.42 | 26.25 |
| 08/31/2023 | 26.23 | 26.26 | 24.15 | 24.76 |
| 09/01/2023 | 24.76 | 24.93 | 23.6 | 24.22 |
| 09/02/2023 | 24.22 | 24.75 | 24.03 | 24.74 |
| 09/03/2023 | 24.75 | 25.03 | 24.6 | 24.75 |
| 09/04/2023 | 24.76 | 25.23 | 24.12 | 24.54 |
| 09/05/2023 | 24.53 | 24.89 | 24.28 | 24.64 |
| 09/06/2023 | 24.63 | 25.21 | 24.55 | 25.15 |
| 09/07/2023 | 25.15 | 25.51 | 24.69 | 25.34 |
| 09/08/2023 | 25.35 | 25.93 | 24.76 | 25.04 |
| 09/09/2023 | 25.04 | 25.46 | 24.95 | 25.35 |
| 09/10/2023 | 25.38 | 25.38 | 24.25 | 24.8 |
| 09/11/2023 | 24.8 | 25.16 | 23.85 | 24.6 |
| 09/12/2023 | 24.6 | 25.66 | 24.52 | 24.78 |
| 09/13/2023 | 24.78 | 25.77 | 24.74 | 25.33 |
| 09/14/2023 | 25.34 | 25.8 | 25.14 | 25.32 |
| 09/15/2023 | 25.33 | 26.24 | 25.22 | 26.07 |
| 09/16/2023 | 26.09 | 26.52 | 25.82 | 26.05 |
| 09/17/2023 | 26.05 | 26.07 | 25.09 | 25.48 |
| 09/18/2023 | 25.45 | 26.23 | 25.24 | 25.39 |
| 09/19/2023 | 25.37 | 26.16 | 25.25 | 25.83 |
| 09/20/2023 | 25.81 | 28.17 | 25.69 | 26.1 |
| 09/21/2023 | 26.14 | 26.35 | 25.6 | 26.09 |
| 09/22/2023 | 26.11 | 26.76 | 25.86 | 26.68 |
| 09/23/2023 | 26.7 | 26.9 | 26.42 | 26.62 |
| 09/24/2023 | 26.61 | 26.79 | 25.72 | 25.86 |
| 09/25/2023 | 25.83 | 26.5 | 25.6 | 26.13 |
| 09/26/2023 | 26.11 | 26.38 | 25.81 | 26.24 |
| 09/27/2023 | 26.23 | 26.51 | 25.86 | 26.07 |
| 09/28/2023 | 26.06 | 26.47 | 25.92 | 26.43 |
| 09/29/2023 | 26.44 | 27.04 | 26.38 | 26.69 |
| 09/30/2023 | 26.7 | 27.26 | 26.54 | 26.91 |
| 10/01/2023 | 26.91 | 28.23 | 26.89 | 28.06 |
| 10/02/2023 | 28.06 | 28.31 | 26.89 | 27.29 |
| 10/03/2023 | 27.3 | 27.79 | 26.64 | 26.9 |
| 10/04/2023 | 26.92 | 27.27 | 26 | 27.13 |
| 10/05/2023 | 27.12 | 27.35 | 26.79 | 27.11 |
| 10/06/2023 | 27.14 | 27.54 | 26.67 | 26.73 |
| 10/07/2023 | 26.73 | 27.23 | 26.55 | 27 |
| 10/08/2023 | 26.99 | 27.15 | 26.04 | 26.22 |
| 10/09/2023 | 26.2 | 26.46 | 24.75 | 25.57 |
| 10/10/2023 | 25.58 | 25.85 | 25.12 | 25.48 |
| 10/11/2023 | 25.49 | 25.61 | 24.68 | 25.11 |
| 10/12/2023 | 25.1 | 25.29 | 24.5 | 24.52 |
| 10/13/2023 | 24.53 | 25.26 | 24.38 | 24.97 |
| 10/14/2023 | 24.94 | 25.27 | 24.93 | 24.95 |
| 10/15/2023 | 24.95 | 25.3 | 24.85 | 25.13 |
| 10/16/2023 | 25.14 | 26.3 | 25.13 | 25.6 |
| 10/17/2023 | 25.61 | 25.68 | 24.4 | 24.61 |
| 10/18/2023 | 24.59 | 25.11 | 24.48 | 24.77 |
| 10/19/2023 | 24.76 | 25.13 | 24.41 | 25.01 |
| 10/20/2023 | 25.01 | 25.79 | 24.95 | 25.26 |
| 10/21/2023 | 25.3 | 25.94 | 25.23 | 25.65 |
| 10/22/2023 | 25.65 | 26 | 25.1 | 25.87 |
| 10/23/2023 | 25.88 | 27.67 | 25.75 | 27.26 |
| 10/24/2023 | 27.3 | 28.18 | 26.55 | 27.51 |
| 10/25/2023 | 27.5 | 27.95 | 26.93 | 27.42 |
| 10/26/2023 | 27.42 | 29 | 26.93 | 27.78 |
| 10/27/2023 | 27.76 | 27.9 | 26.4 | 27.31 |
| 10/28/2023 | 27.31 | 28.08 | 27.24 | 27.86 |
| 10/29/2023 | 27.86 | 28.38 | 27.5 | 28.22 |
| 10/30/2023 | 28.22 | 28.72 | 27.82 | 28.49 |
| 10/31/2023 | 28.49 | 28.95 | 27.45 | 28.32 |
| 11/01/2023 | 28.32 | 28.99 | 27.39 | 28.66 |
| 11/02/2023 | 28.66 | 29.28 | 27.1 | 27.5 |
| 11/03/2023 | 27.5 | 27.69 | 26.58 | 27.67 |
| 11/04/2023 | 27.65 | 28.3 | 27.51 | 28.16 |
| 11/05/2023 | 28.18 | 28.91 | 27.97 | 28.64 |
| 11/06/2023 | 28.63 | 29.88 | 28.2 | 29.85 |
| 11/07/2023 | 29.83 | 30.24 | 28.28 | 29.26 |
| 11/08/2023 | 29.23 | 30.37 | 28.96 | 30.04 |
| 11/09/2023 | 30.06 | 31 | 25.63 | 29.52 |
| 11/10/2023 | 29.51 | 30.65 | 28.82 | 30.36 |
| 11/11/2023 | 30.37 | 30.77 | 28.92 | 30.43 |
| 11/12/2023 | 30.43 | 31.66 | 29.22 | 31.18 |
| 11/13/2023 | 31.2 | 31.77 | 29.5 | 29.6 |
| 11/14/2023 | 29.6 | 30.49 | 28.1 | 29.39 |
| 11/15/2023 | 29.36 | 31 | 29.22 | 30.37 |
| 11/16/2023 | 30.37 | 31 | 28.88 | 29.54 |
| 11/17/2023 | 29.54 | 30.38 | 28.18 | 29.33 |
| 11/18/2023 | 29.32 | 29.32 | 27.67 | 28.89 |
| 11/19/2023 | 28.89 | 29.36 | 28.17 | 29.23 |
| 11/20/2023 | 29.25 | 29.64 | 28.4 | 28.92 |
| 11/21/2023 | 28.96 | 29.33 | 26.53 | 26.8 |
| 11/22/2023 | 26.78 | 28.72 | 26.72 | 28.5 |
| 11/23/2023 | 28.5 | 28.91 | 28.15 | 28.83 |
| 11/24/2023 | 28.83 | 30.31 | 28.73 | 29.63 |
| 11/25/2023 | 29.62 | 30.43 | 29.46 | 30.14 |
| 11/26/2023 | 30.13 | 30.23 | 28.74 | 29.55 |
| 11/27/2023 | 29.56 | 29.75 | 28.28 | 28.78 |
| 11/28/2023 | 28.79 | 29.5 | 28.11 | 29.02 |
| 11/29/2023 | 29.03 | 29.36 | 28.72 | 29.07 |
| 11/30/2023 | 29.07 | 29.89 | 28.92 | 29.54 |
| 12/01/2023 | 29.54 | 29.9 | 29.22 | 29.8 |
| 12/02/2023 | 29.79 | 31.74 | 29.76 | 31.4 |
| 12/03/2023 | 31.4 | 32.13 | 30.48 | 30.84 |
| 12/04/2023 | 30.84 | 31.88 | 30 | 31.71 |
| 12/05/2023 | 31.72 | 32.09 | 30.41 | 31.73 |
| 12/06/2023 | 31.74 | 31.99 | 30.45 | 31.2 |
| 12/07/2023 | 31.19 | 32.43 | 30.78 | 32.03 |
| 12/08/2023 | 32.05 | 33.81 | 31.77 | 33.45 |
| 12/09/2023 | 33.44 | 34.77 | 33.03 | 33.47 |
| 12/10/2023 | 33.46 | 34.24 | 32.92 | 33.62 |
| 12/11/2023 | 33.63 | 33.73 | 28.9 | 30.4 |
| 12/12/2023 | 30.4 | 31.2 | 30.13 | 30.99 |
| 12/13/2023 | 30.99 | 31.27 | 29.42 | 30.67 |
| 12/14/2023 | 30.68 | 31.05 | 29.55 | 30.63 |
| 12/15/2023 | 30.62 | 30.69 | 29.28 | 29.51 |
| 12/16/2023 | 29.5 | 30.44 | 29.23 | 29.99 |
| 12/17/2023 | 29.98 | 30.44 | 29.49 | 29.76 |
| 12/18/2023 | 29.74 | 29.91 | 27.48 | 28.93 |
| 12/19/2023 | 28.95 | 29.6 | 27.45 | 27.89 |
| 12/20/2023 | 27.86 | 30.54 | 27.62 | 29.16 |
| 12/21/2023 | 29.19 | 30.41 | 28.91 | 29.98 |
| 12/22/2023 | 29.99 | 30.48 | 29.59 | 30.4 |
| 12/23/2023 | 30.39 | 30.5 | 29.64 | 30.38 |
| 12/24/2023 | 30.38 | 31.07 | 29.37 | 30.14 |
| 12/25/2023 | 30.14 | 31.66 | 29.96 | 31.25 |
| 12/26/2023 | 31.23 | 31.77 | 29.12 | 30.37 |
| 12/27/2023 | 30.4 | 32.3 | 29.23 | 31.81 |
| 12/28/2023 | 31.81 | 32.8 | 31.43 | 31.9 |
| 12/29/2023 | 31.88 | 32.05 | 28 | 28.65 |
| 12/30/2023 | 28.63 | 29.08 | 28.14 | 28.63 |
| 12/31/2023 | 28.63 | 28.8 | 25.69 | 26.92 |