Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Yield Guild Games Tether logo
YGGUSDT
Yield Guild Games Tether
—
0.02541 $
+0.000270 (%+1.07)
Day Low₺0.0251
Day High₺0.02629
Bid0.0254
Ask0.02541

Market Data

Spot Rate
B:0.0254
A:0.02541
Circulating Supply
761,246,235
Market Cap
$25.44M
Overview
Technicals
Comments
Archive

YGGUSDT: Yield Guild Games Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.188
CLOSE 0.1868

Low

LOW 0.0468

High

HIGH 0.5652
DATEOPENHIGHLOWCLOSE
01/01/20250.49020.50350.47440.5017
01/02/20250.50170.52630.50090.5173
01/03/20250.51750.54820.50460.5482
01/04/20250.54840.55540.53570.5493
01/05/20250.54960.55020.52550.5409
01/06/20250.54110.56520.52940.5482
01/07/20250.54830.55040.47720.4782
01/08/20250.47820.48350.42180.4465
01/09/20250.44640.45860.41870.4313
01/10/20250.43160.44960.42760.4409
01/11/20250.44090.44970.43180.4409
01/12/20250.44150.4450.43010.4362
01/13/20250.43620.44680.38160.4107
01/14/20250.41080.43710.40860.4332
01/15/20250.43340.46420.41750.4638
01/16/20250.46390.4660.44090.4506
01/17/20250.45080.48270.45030.4772
01/18/20250.47750.48490.42310.4342
01/19/20250.43420.450.37450.3832
01/20/20250.38310.41190.35870.3689
01/21/20250.36810.38250.34490.3685
01/22/20250.36860.37320.33720.3384
01/23/20250.33850.36260.33020.355
01/24/20250.35510.36550.33660.3436
01/25/20250.34350.35950.33580.3511
01/26/20250.35130.35890.33570.3366
01/27/20250.33650.33940.29750.3309
01/28/20250.33080.33510.2970.2995
01/29/20250.29950.32610.29830.3119
01/30/20250.3120.3340.30810.329
01/31/20250.32920.35050.32270.3333
02/01/20250.33340.34070.29330.2966
02/02/20250.29650.30720.23260.2497
02/03/20250.24980.25680.17930.2518
02/04/20250.25170.25440.22240.2325
02/05/20250.23260.23970.22450.2295
02/06/20250.22910.23510.21310.2157
02/07/20250.21570.23370.20770.2166
02/08/20250.21640.23630.21340.233
02/09/20250.2330.24270.21880.2328
02/10/20250.23270.24520.22340.2429
02/11/20250.24280.25920.23460.2412
02/12/20250.24120.26420.23190.2611
02/13/20250.26130.26590.24760.2536
02/14/20250.25360.29010.24870.2665
02/15/20250.26660.27330.2560.2585
02/16/20250.25830.26710.25110.2551
02/17/20250.25490.26570.24320.2518
02/18/20250.25190.25350.22960.2454
02/19/20250.24540.24960.23980.249
02/20/20250.2490.26770.24790.2656
02/21/20250.26550.28050.24980.2541
02/22/20250.25410.26550.25210.2642
02/23/20250.26440.26740.24940.2543
02/24/20250.25440.25560.2070.2146
02/25/20250.21450.23020.19930.227
02/26/20250.2270.23340.21860.2284
02/27/20250.22850.23480.22260.2296
02/28/20250.22970.23610.20890.2322
03/01/20250.23220.23330.21640.2249
03/02/20250.22470.33910.22040.2888
03/03/20250.28880.29270.22840.2321
03/04/20250.23210.23480.20020.2206
03/05/20250.22060.22780.21420.2261
03/06/20250.22610.22880.21070.2123
03/07/20250.21240.21740.19730.2088
03/08/20250.20870.21110.20010.2038
03/09/20250.20380.20440.17470.1812
03/10/20250.18130.19740.16710.1799
03/11/20250.17990.20540.16350.1983
03/12/20250.19830.2140.19380.2023
03/13/20250.20230.20360.18750.1927
03/14/20250.19260.20590.19180.1987
03/15/20250.19870.2060.19820.2023
03/16/20250.20220.20350.19040.1917
03/17/20250.19170.20670.19160.2027
03/18/20250.20280.20380.19130.2001
03/19/20250.20.20880.19790.2073
03/20/20250.20720.2090.19770.2015
03/21/20250.20160.20460.1950.1975
03/22/20250.19760.20510.19760.204
03/23/20250.2040.2150.20210.2069
03/24/20250.20670.21790.20370.2146
03/25/20250.21450.21570.2080.2142
03/26/20250.21420.21970.20710.2093
03/27/20250.20940.21540.20480.2104
03/28/20250.21030.21120.19120.2014
03/29/20250.20140.20140.18120.1855
03/30/20250.18530.19190.18250.1866
03/31/20250.18690.18960.1780.185
04/01/20250.1850.19260.18370.1862
04/02/20250.18610.18990.17130.1732
04/03/20250.17330.18090.16360.173
04/04/20250.1730.17630.16590.1736
04/05/20250.17340.17460.16910.1728
04/06/20250.17270.17320.1430.1482
04/07/20250.14820.16310.13880.1526
04/08/20250.15270.1580.14120.143
04/09/20250.14290.16760.1350.1633
04/10/20250.16320.16330.15270.1594
04/11/20250.15940.16820.15830.1647
04/12/20250.16470.18220.1630.1788
04/13/20250.17870.17970.16470.1671
04/14/20250.16710.17390.16310.1664
04/15/20250.16660.16950.15480.1554
04/16/20250.15570.15980.14870.1523
04/17/20250.15230.15980.15090.1572
04/18/20250.15730.16410.15620.1631
04/19/20250.1630.17910.16260.1759
04/20/20250.17590.18690.17290.1817
04/21/20250.18180.20580.1810.185
04/22/20250.1850.19480.18090.1938
04/23/20250.19380.20410.19140.197
04/24/20250.1970.19730.18520.1969
04/25/20250.19680.20620.19220.2037
04/26/20250.20380.21450.20170.2084
04/27/20250.20840.20950.19540.1978
04/28/20250.19790.21060.19070.2061
04/29/20250.20620.21370.19990.2028
04/30/20250.20280.2120.19950.2094
05/01/20250.20920.21450.20540.2071
05/02/20250.20720.20920.20110.2066
05/03/20250.20670.20740.18810.1896
05/04/20250.18970.19170.18240.1857
05/05/20250.18580.18910.18060.1843
05/06/20250.18430.18660.17280.181
05/07/20250.1810.18490.1760.1814
05/08/20250.18140.2110.18120.2088
05/09/20250.20880.22830.20880.2262
05/10/20250.22620.24780.22190.2462
05/11/20250.24610.24820.22630.2326
05/12/20250.23270.25530.230.2444
05/13/20250.24430.25060.22220.2476
05/14/20250.24760.25510.23430.2389
05/15/20250.23850.2420.21210.22
05/16/20250.22010.22780.2140.2159
05/17/20250.21590.21640.20290.2056
05/18/20250.20540.22220.20250.2174
05/19/20250.21750.21860.19660.2094
05/20/20250.20960.21590.2020.2109
05/21/20250.21120.2180.20430.2149
05/22/20250.21490.23220.21450.2301
05/23/20250.23010.2380.20570.207
05/24/20250.2070.21290.20460.2056
05/25/20250.20550.20780.19410.2071
05/26/20250.2070.21310.20320.2054
05/27/20250.20550.22020.19970.2142
05/28/20250.21410.22360.20870.2187
05/29/20250.21860.22680.21310.2145
05/30/20250.21460.2170.18280.1843
05/31/20250.18420.1890.17580.1864
06/01/20250.18650.19310.18110.1914
06/02/20250.19150.19430.18430.1929
06/03/20250.19290.19870.18840.1904
06/04/20250.19040.19470.18290.1844
06/05/20250.18430.18860.16440.1676
06/06/20250.16770.17780.16760.1717
06/07/20250.17180.18090.1710.1783
06/08/20250.17840.17920.17350.1765
06/09/20250.17660.19330.1740.1926
06/10/20250.19260.20170.1880.2008
06/11/20250.20070.20240.19060.1922
06/12/20250.19240.19420.17240.1739
06/13/20250.17390.17410.15890.1704
06/14/20250.17020.17040.16190.1628
06/15/20250.16280.17040.16270.1693
06/16/20250.16940.17990.16660.1676
06/17/20250.16760.16930.15690.161
06/18/20250.16110.16380.1520.1597
06/19/20250.15970.1620.15630.1585
06/20/20250.15850.16190.14790.1501
06/21/20250.15010.15290.13690.1408
06/22/20250.14090.14240.12530.1332
06/23/20250.13320.14860.13210.1476
06/24/20250.14750.15210.14680.1502
06/25/20250.15020.15130.14240.1431
06/26/20250.14290.1490.13840.1397
06/27/20250.13970.14210.13670.1417
06/28/20250.14180.14760.14040.1474
06/29/20250.14730.15730.14630.1555
06/30/20250.15560.15720.14860.1528
07/01/20250.15290.15350.14110.1418
07/02/20250.14190.15830.14010.1554
07/03/20250.15540.16060.1510.1528
07/04/20250.15280.1540.14360.1467
07/05/20250.14670.1480.14140.1448
07/06/20250.14470.15020.14260.1481
07/07/20250.1480.15040.14610.1481
07/08/20250.14810.15250.14510.1509
07/09/20250.15090.16270.14920.1613
07/10/20250.16140.17630.1590.1754
07/11/20250.17540.18220.17070.1738
07/12/20250.17370.17720.16610.1713
07/13/20250.17150.18090.17040.1752
07/14/20250.17530.1860.16810.1712
07/15/20250.1710.17990.16380.1796
07/16/20250.17960.18910.1770.1833
07/17/20250.18320.18770.17760.1835
07/18/20250.18360.19890.17880.1825
07/19/20250.18270.18790.17680.1878
07/20/20250.1880.20420.18610.199
07/21/20250.19890.2060.19450.2007
07/22/20250.20060.20430.18770.2019
07/23/20250.20180.20290.17250.1788
07/24/20250.17880.18260.16470.1737
07/25/20250.17370.1790.16640.1778
07/26/20250.17790.17950.17520.1759
07/27/20250.17590.1850.17550.1829
07/28/20250.18270.18810.16820.1701
07/29/20250.17010.17710.15990.1634
07/30/20250.16340.16450.1510.1614
07/31/20250.16160.16850.15230.153
08/01/20250.1530.15490.14550.15
08/02/20250.15010.15420.14340.1466
08/03/20250.14660.15430.14490.1518
08/04/20250.1520.15920.15130.1581
08/05/20250.15810.16160.14820.1524
08/06/20250.15240.15620.1480.155
08/07/20250.15490.16480.15340.1647
08/08/20250.16470.17070.16190.168
08/09/20250.16810.17830.16780.1744
08/10/20250.17430.17720.16620.1709
08/11/20250.17090.17620.16040.1622
08/12/20250.16210.17450.1590.1724
08/13/20250.17250.18340.17090.1819
08/14/20250.18190.18340.15620.1599
08/15/20250.15970.16470.1520.1577
08/16/20250.15770.1650.15690.1623
08/17/20250.16240.16840.16070.1618
08/18/20250.16180.16230.15210.1539
08/19/20250.15380.15630.1470.1489
08/20/20250.14880.15890.14810.1579
08/21/20250.1580.15990.15160.1526
08/22/20250.15270.18080.14590.1769
08/23/20250.17690.17730.16740.1728
08/24/20250.17280.17580.16350.1678
08/25/20250.16790.1710.14620.1486
08/26/20250.14850.15830.14690.1569
08/27/20250.1570.16540.15570.16
08/28/20250.160.16580.15630.1655
08/29/20250.16560.16960.15140.155
08/30/20250.1550.16170.15170.1569
08/31/20250.15690.16490.15540.1555
09/01/20250.15540.16060.14530.149
09/02/20250.14890.15410.14780.153
09/03/20250.1530.15460.14970.1515
09/04/20250.15150.15250.14520.147
09/05/20250.1470.15490.14690.149
09/06/20250.1490.150.14570.1475
09/07/20250.14750.15020.14650.1487
09/08/20250.14880.15450.14820.1516
09/09/20250.15190.1580.14880.1524
09/10/20250.15250.15780.14930.1562
09/11/20250.15620.18370.15590.178
09/12/20250.17790.24620.17190.2053
09/13/20250.20520.26950.20480.2458
09/14/20250.24590.2690.22140.2311
09/15/20250.23110.23150.19510.2011
09/16/20250.20110.20440.1920.1963
09/17/20250.19620.19820.18190.1933
09/18/20250.19340.20790.18680.1915
09/19/20250.19160.20040.17750.1794
09/20/20250.17930.18540.17890.1805
09/21/20250.18050.18630.17450.1776
09/22/20250.17750.17960.14340.16
09/23/20250.160.1630.15350.1572
09/24/20250.15730.16290.15360.1589
09/25/20250.15890.1590.14340.145
09/26/20250.1450.15240.1450.1519
09/27/20250.15170.16390.1480.1604
09/28/20250.16040.16110.15170.1604
09/29/20250.16040.16980.15860.1655
09/30/20250.16560.16560.15670.1643
10/01/20250.16430.17190.15850.1712
10/02/20250.17130.18770.17030.1804
10/03/20250.18040.18370.17460.1792
10/04/20250.17920.17990.16540.1691
10/05/20250.16920.17540.16420.1656
10/06/20250.16560.17690.16370.175
10/07/20250.17510.1760.15840.1626
10/08/20250.16240.17130.16160.1694
10/09/20250.16940.17280.15710.1703
10/10/20250.17030.18170.04680.1146
10/11/20250.11490.12310.10690.1121
10/12/20250.11210.1350.10980.1318
10/13/20250.13180.1580.12860.1539
10/14/20250.15380.15570.1330.1445
10/15/20250.14450.2670.14090.1677
10/16/20250.16760.17080.15420.162
10/17/20250.1620.16520.13830.1419
10/18/20250.14190.15060.14170.1447
10/19/20250.14470.14950.13860.1447
10/20/20250.14460.14960.14010.1452
10/21/20250.14520.1510.13650.1399
10/22/20250.13980.14140.12790.1335
10/23/20250.13360.14010.13290.1374
10/24/20250.13750.14330.1360.1425
10/25/20250.14250.14290.13980.1412
10/26/20250.14130.14470.13840.1423
10/27/20250.14230.14640.13610.1371
10/28/20250.1370.13880.12560.1292
10/29/20250.12920.13210.12350.1272
10/30/20250.12710.12880.11330.1195
10/31/20250.11960.12190.11560.1182
11/01/20250.11820.12250.11710.1213
11/02/20250.12120.12360.11680.1219
11/03/20250.12210.12250.10150.1065
11/04/20250.10650.1090.09390.1009
11/05/20250.10090.10750.0950.1061
11/06/20250.1060.1060.09960.1038
11/07/20250.10380.12470.10340.1213
11/08/20250.12130.1250.11450.1207
11/09/20250.12060.12080.11240.1175
11/10/20250.11770.12180.11550.1198
11/11/20250.120.12190.11120.1122
11/12/20250.11230.11830.10780.1112
11/13/20250.11120.11540.10030.1043
11/14/20250.10430.10630.09780.1006
11/15/20250.10060.10470.10020.1038
11/16/20250.10380.10560.09650.0999
11/17/20250.10.10430.09680.0989
11/18/20250.09880.10330.09650.1002
11/19/20250.10030.10190.09340.099
11/20/20250.09890.10770.09430.0975
11/21/20250.09760.09980.08150.0899
11/22/20250.090.09120.08470.0877
11/23/20250.08770.09090.08660.087
11/24/20250.0870.09340.08620.0913
11/25/20250.09120.09170.08770.0903
11/26/20250.09030.09050.08520.0886
11/27/20250.08870.09120.08830.0896
11/28/20250.08960.09050.08650.088
11/29/20250.08810.08920.08430.0852
11/30/20250.08520.08570.08230.0824
12/01/20250.08250.08270.070.0733
12/02/20250.07340.0780.06970.0767
12/03/20250.07680.08030.07590.079
12/04/20250.07910.07990.07440.0758
12/05/20250.07580.07650.06950.0716
12/06/20250.07160.07740.07050.0751
12/07/20250.07510.07610.06950.0712
12/08/20250.07110.0750.07080.0727
12/09/20250.07260.08390.07160.0816
12/10/20250.08150.08150.0760.0769
12/11/20250.07680.07710.07160.0737
12/12/20250.07380.0760.07020.0722
12/13/20250.07230.07310.07180.0728
12/14/20250.07290.07350.06750.0685
12/15/20250.06840.07180.06370.067
12/16/20250.06690.0670.06440.0659
12/17/20250.06580.06680.060.0606
12/18/20250.06070.06310.05650.0578
12/19/20250.05780.06320.05710.0625
12/20/20250.06240.06550.0620.0646
12/21/20250.06450.07020.06040.0682
12/22/20250.06820.07570.06390.0652
12/23/20250.06510.06910.06330.0669
12/24/20250.06690.06740.06360.0653
12/25/20250.06520.0680.06390.0641
12/26/20250.06410.06930.06380.0657
12/27/20250.06580.06670.06310.0659
12/28/20250.06590.06670.06390.0654
12/29/20250.06530.06780.06410.0644
12/30/20250.06440.0650.06280.0641
12/31/20250.0640.06510.06150.0642