YGGUSDT
Yield Guild Games Tether
—
0.0254 $
+0.000300 (%+1.20)
Day Low₺0.0251
Day High₺0.02629
Market Data
Spot Rate
B:0.0254
A:0.02542
Circulating Supply
761,246,235
Market Cap
$25.39M
YGGUSDT: Yield Guild Games Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.5508
CLOSE 6.5421
Low
LOW 4.632
High
HIGH 11.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/24/2021 | 6.107 | 8.5 | 5.985 | 7.049 |
| 09/25/2021 | 7.048 | 7.176 | 5.166 | 5.787 |
| 09/26/2021 | 5.784 | 5.8 | 4.632 | 5.119 |
| 09/27/2021 | 5.113 | 5.63 | 5.001 | 5.228 |
| 09/28/2021 | 5.24 | 6.149 | 5.108 | 5.375 |
| 09/29/2021 | 5.375 | 6 | 5.37 | 5.562 |
| 09/30/2021 | 5.559 | 6.432 | 5.537 | 6.191 |
| 10/01/2021 | 6.204 | 8.099 | 6.143 | 7.942 |
| 10/02/2021 | 7.934 | 8.986 | 7.503 | 7.788 |
| 10/03/2021 | 7.788 | 7.907 | 7.085 | 7.687 |
| 10/04/2021 | 7.697 | 8.17 | 6.953 | 7.13 |
| 10/05/2021 | 7.126 | 7.92 | 7.051 | 7.847 |
| 10/06/2021 | 7.85 | 8.449 | 7.125 | 7.975 |
| 10/07/2021 | 7.979 | 8.2 | 7.489 | 7.867 |
| 10/08/2021 | 7.876 | 7.894 | 7.17 | 7.375 |
| 10/09/2021 | 7.375 | 7.399 | 6.77 | 6.789 |
| 10/10/2021 | 6.789 | 6.99 | 6.465 | 6.55 |
| 10/11/2021 | 6.545 | 7.093 | 6.3 | 6.719 |
| 10/12/2021 | 6.719 | 6.719 | 6.1 | 6.263 |
| 10/13/2021 | 6.273 | 6.522 | 5.858 | 6.182 |
| 10/14/2021 | 6.18 | 7.29 | 6.18 | 6.821 |
| 10/15/2021 | 6.821 | 7.345 | 6.437 | 6.729 |
| 10/16/2021 | 6.724 | 6.906 | 6.5 | 6.63 |
| 10/17/2021 | 6.63 | 6.693 | 6.107 | 6.316 |
| 10/18/2021 | 6.322 | 6.695 | 6 | 6.144 |
| 10/19/2021 | 6.143 | 6.23 | 6 | 6.012 |
| 10/20/2021 | 6.024 | 7.2 | 5.956 | 6.895 |
| 10/21/2021 | 6.895 | 6.966 | 6.526 | 6.636 |
| 10/22/2021 | 6.653 | 6.666 | 6.223 | 6.38 |
| 10/23/2021 | 6.378 | 6.655 | 6.22 | 6.37 |
| 10/24/2021 | 6.365 | 6.438 | 6.103 | 6.183 |
| 10/25/2021 | 6.187 | 6.494 | 6.176 | 6.475 |
| 10/26/2021 | 6.475 | 6.491 | 6.02 | 6.107 |
| 10/27/2021 | 6.117 | 6.4 | 5.2 | 5.39 |
| 10/28/2021 | 5.389 | 5.74 | 5.2 | 5.493 |
| 10/29/2021 | 5.489 | 6.865 | 5.463 | 6.447 |
| 10/30/2021 | 6.435 | 8.211 | 6.105 | 7.686 |
| 10/31/2021 | 7.681 | 8.39 | 6.234 | 6.788 |
| 11/01/2021 | 6.787 | 6.983 | 6.272 | 6.414 |
| 11/02/2021 | 6.406 | 7.15 | 6.399 | 7.114 |
| 11/03/2021 | 7.116 | 7.349 | 6.45 | 6.725 |
| 11/04/2021 | 6.725 | 8.18 | 6.633 | 7.145 |
| 11/05/2021 | 7.146 | 7.48 | 6.66 | 6.729 |
| 11/06/2021 | 6.729 | 7.065 | 6.485 | 6.76 |
| 11/07/2021 | 6.758 | 7.197 | 6.7 | 6.837 |
| 11/08/2021 | 6.837 | 6.899 | 6.5 | 6.506 |
| 11/09/2021 | 6.506 | 6.589 | 6.21 | 6.283 |
| 11/10/2021 | 6.283 | 6.486 | 5.6 | 5.928 |
| 11/11/2021 | 5.928 | 6.278 | 5.874 | 6.161 |
| 11/12/2021 | 6.155 | 6.342 | 5.78 | 6.091 |
| 11/13/2021 | 6.09 | 6.69 | 6.09 | 6.38 |
| 11/14/2021 | 6.372 | 6.681 | 6.236 | 6.315 |
| 11/15/2021 | 6.315 | 6.849 | 6.315 | 6.765 |
| 11/16/2021 | 6.765 | 6.784 | 5.942 | 6.233 |
| 11/17/2021 | 6.22 | 7.868 | 5.968 | 7.578 |
| 11/18/2021 | 7.59 | 9.278 | 7.339 | 8.378 |
| 11/19/2021 | 8.379 | 9.128 | 7.623 | 7.74 |
| 11/20/2021 | 7.741 | 11.5 | 7.691 | 9.671 |
| 11/21/2021 | 9.679 | 11.5 | 8.341 | 8.341 |
| 11/22/2021 | 8.351 | 8.639 | 7.73 | 7.793 |
| 11/23/2021 | 7.793 | 8.993 | 7.65 | 8.685 |
| 11/24/2021 | 8.683 | 9.365 | 8.365 | 9.043 |
| 11/25/2021 | 9.06 | 9.168 | 7.983 | 8.58 |
| 11/26/2021 | 8.587 | 8.635 | 6.838 | 7.208 |
| 11/27/2021 | 7.214 | 7.7 | 7 | 7.16 |
| 11/28/2021 | 7.16 | 7.899 | 6.601 | 7.755 |
| 11/29/2021 | 7.755 | 8.109 | 7.312 | 7.475 |
| 11/30/2021 | 7.476 | 7.678 | 6.897 | 7.616 |
| 12/01/2021 | 7.616 | 8.952 | 7.45 | 8.797 |
| 12/02/2021 | 8.797 | 9.901 | 7.832 | 8.022 |
| 12/03/2021 | 8.026 | 8.234 | 7.049 | 7.501 |
| 12/04/2021 | 7.501 | 7.502 | 5.082 | 6.514 |
| 12/05/2021 | 6.517 | 6.75 | 5.802 | 6.18 |
| 12/06/2021 | 6.167 | 6.171 | 5.25 | 5.973 |
| 12/07/2021 | 5.973 | 6.449 | 5.852 | 6.043 |
| 12/08/2021 | 6.044 | 6.339 | 5.789 | 6.153 |
| 12/09/2021 | 6.159 | 6.45 | 5.624 | 5.642 |
| 12/10/2021 | 5.646 | 5.96 | 5.327 | 5.361 |
| 12/11/2021 | 5.358 | 5.967 | 5.252 | 5.66 |
| 12/12/2021 | 5.659 | 5.795 | 5.513 | 5.649 |
| 12/13/2021 | 5.65 | 5.691 | 4.8 | 4.873 |
| 12/14/2021 | 4.872 | 5.042 | 4.638 | 4.931 |
| 12/15/2021 | 4.931 | 7.959 | 4.839 | 5.784 |
| 12/16/2021 | 5.781 | 5.799 | 5.29 | 5.349 |
| 12/17/2021 | 5.35 | 5.452 | 4.9 | 5.164 |
| 12/18/2021 | 5.16 | 5.353 | 5.066 | 5.281 |
| 12/19/2021 | 5.279 | 5.59 | 5.014 | 5.055 |
| 12/20/2021 | 5.051 | 5.299 | 4.85 | 5.28 |
| 12/21/2021 | 5.28 | 5.381 | 5.115 | 5.242 |
| 12/22/2021 | 5.242 | 5.645 | 5.18 | 5.28 |
| 12/23/2021 | 5.28 | 5.811 | 5.203 | 5.676 |
| 12/24/2021 | 5.676 | 5.932 | 5.529 | 5.568 |
| 12/25/2021 | 5.569 | 6.288 | 5.534 | 6.119 |
| 12/26/2021 | 6.103 | 6.349 | 5.874 | 6.169 |
| 12/27/2021 | 6.178 | 6.2 | 5.895 | 5.93 |
| 12/28/2021 | 5.937 | 5.937 | 5.25 | 5.306 |
| 12/29/2021 | 5.305 | 5.434 | 5.11 | 5.16 |
| 12/30/2021 | 5.16 | 5.54 | 5.085 | 5.372 |
| 12/31/2021 | 5.372 | 5.564 | 5.198 | 5.295 |