Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Yield Guild Games Tether logo
YGGUSDT
Yield Guild Games Tether
—
0.02546 $
-0.000350 (%-1.36)
Day Low₺0.02464
Day High₺0.02629
Bid0.02547
Ask0.0255

Market Data

Spot Rate
B:0.02547
A:0.0255
Overview
Technicals
Comments
Archive

YGGUSDT: Yield Guild Games Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0434
CLOSE 0.0432

Low

LOW 0.0235

High

HIGH 0.0813
DATEOPENHIGHLOWCLOSE
01/01/20260.06420.06770.06360.0672
01/02/20260.06720.07170.06650.0714
01/03/20260.07140.07240.06880.0707
01/04/20260.07080.0760.06940.0729
01/05/20260.07280.07430.07020.0735
01/06/20260.07330.07570.06990.0739
01/07/20260.07390.07410.06920.0701
01/08/20260.07010.07130.06680.0689
01/09/20260.0690.06990.06710.0681
01/10/20260.06810.07050.0670.0686
01/11/20260.06870.06910.06570.0668
01/12/20260.06680.06950.06360.0649
01/13/20260.0650.07370.06480.0722
01/14/20260.07220.0740.06920.0701
01/15/20260.07010.07290.06780.069
01/16/20260.06910.07380.06840.0719
01/17/20260.07180.08130.07150.0746
01/18/20260.07450.07650.06930.0696
01/19/20260.06950.06950.05950.0644
01/20/20260.06440.06680.05960.06
01/21/20260.060.06580.060.0634
01/22/20260.06340.06830.06250.0637
01/23/20260.06380.06750.06350.0652
01/24/20260.06530.06610.06380.0651
01/25/20260.0650.06520.05870.0608
01/26/20260.06080.06410.06060.0637
01/27/20260.06370.06420.06160.0634
01/28/20260.06340.06350.05940.0607
01/29/20260.06070.06090.05230.0534
01/30/20260.05350.0540.05050.0533
01/31/20260.05330.05350.04020.0447
02/01/20260.04480.04770.04460.0456
02/02/20260.04550.04770.04430.0463
02/03/20260.04640.04730.04320.0451
02/04/20260.04510.04690.04390.0452
02/05/20260.04520.04570.03770.0383
02/06/20260.03840.04340.03270.0421
02/07/20260.04210.04360.04030.0436
02/08/20260.04370.04440.04080.0412
02/09/20260.04120.04220.03970.041
02/10/20260.0410.04150.03940.0398
02/11/20260.03990.04050.03790.0399
02/12/20260.03990.04160.03970.0411
02/13/20260.04120.04260.03980.0423
02/14/20260.04230.0440.04220.0434
02/15/20260.04340.04340.04010.0407
02/16/20260.04080.04190.04010.0416
02/17/20260.04160.04170.04040.041
02/18/20260.0410.04180.0390.0394
02/19/20260.03950.040.03780.039
02/20/20260.03910.04070.03830.0401
02/21/20260.04020.05320.04020.0479
02/22/20260.04780.05220.04330.046
02/23/20260.04610.05170.04370.0439
02/24/20260.04390.04390.03950.0409
02/25/20260.0410.04350.03990.0415
02/26/20260.04140.04170.03810.0392
02/27/20260.03920.04080.03850.0398
02/28/20260.03970.04020.03570.0384
03/01/20260.03830.03940.03690.0379
03/02/20260.03790.04340.03790.0395
03/03/20260.03950.03970.0380.0388
03/04/20260.03870.04030.03840.0395
03/05/20260.03940.04170.03930.0407
03/06/20260.04070.04120.03820.0387
03/07/20260.03870.03880.03710.0374
03/08/20260.03740.03750.03630.0367
03/09/20260.03680.03860.03660.0373
03/10/20260.03730.03960.03720.039
03/11/20260.03890.04080.03870.0394
03/12/20260.03940.04020.03810.0397
03/13/20260.03970.04050.03920.0395
03/14/20260.03950.04020.03880.0396
03/15/20260.03970.04460.03970.0406
03/16/20260.04060.04190.03990.0417
03/17/20260.04180.04210.04060.0417
03/18/20260.04180.04270.03890.0397
03/19/20260.03970.04040.03870.0398
03/20/20260.03980.04120.03960.0404
03/21/20260.04040.04050.03820.0384
03/22/20260.03840.03890.03630.0371
03/23/20260.03710.03940.03660.0389
03/24/20260.0390.03910.03770.0386
03/25/20260.03860.03920.03810.0387
03/26/20260.03870.0390.03510.0357
03/27/20260.03570.03760.03490.0353
03/28/20260.03530.03590.03420.0349
03/29/20260.03480.03510.03320.0337
03/30/20260.03370.03560.03370.0343
03/31/20260.03430.03840.03430.0354
04/01/20260.03540.03580.03410.0352
04/02/20260.03520.03550.03360.0342
04/03/20260.03420.03580.03390.0354
04/04/20260.03540.03560.03480.0354
04/05/20260.03550.03550.03420.035
04/06/20260.0350.03760.0350.0358
04/07/20260.03590.03810.03530.038
04/08/20260.0380.03830.0370.0373
04/09/20260.03720.03860.03670.0381
04/10/20260.03810.03860.03730.0379
04/11/20260.03790.03940.03710.0387
04/12/20260.03870.03880.03690.0379
04/13/20260.0380.03940.03730.0391
04/14/20260.03910.03910.03720.0376
04/15/20260.03760.03970.03760.0394
04/16/20260.03940.0430.03880.0428
04/17/20260.04280.04350.04140.0422
04/18/20260.04220.04550.04050.0405
04/19/20260.04050.04050.03830.0386
04/20/20260.03860.04110.03850.0405
04/21/20260.04050.04080.0390.0401
04/22/20260.04010.04540.03960.0396
04/23/20260.03960.04050.03890.0404
04/24/20260.04040.04270.040.0421
04/25/20260.0420.04610.04190.0442
04/26/20260.04420.04420.04220.0427
04/27/20260.04270.04370.04050.0413
04/28/20260.04130.0420.04060.0413
04/29/20260.04130.04220.03910.0402
04/30/20260.04020.0410.03990.0401
05/01/20260.040.04170.040.0408
05/02/20260.04080.04480.04060.0437
05/03/20260.04370.04560.04220.0439
05/04/20260.04390.04470.04290.0436
05/05/20260.04370.04440.04310.0436
05/06/20260.04360.04550.04340.0447
05/07/20260.04460.04510.04310.0442
05/08/20260.04430.04840.04360.0484
05/09/20260.04830.04920.04610.0464
05/10/20260.04630.04850.04560.0474
05/11/20260.04740.04760.04540.0462
05/12/20260.04620.04990.04280.0434
05/13/20260.04340.04570.04170.0422
05/14/20260.04210.04330.04080.0424
05/15/20260.04240.04270.03910.0394
05/16/20260.03940.03990.03720.0379
05/17/20260.03790.03830.0350.0363
05/18/20260.03630.03720.03550.037
05/19/20260.0370.03720.0360.0362
05/20/20260.03620.03710.0360.0366
05/21/20260.03660.03880.03660.0385
05/22/20260.03850.040.03670.0371
05/23/20260.03710.03930.03580.0387
05/24/20260.03870.03880.03650.0372
05/25/20260.03720.03930.0370.0386
05/26/20260.03860.0390.03730.0377
05/27/20260.03770.0410.03570.036
05/28/20260.0360.03610.03350.0347
05/29/20260.03470.03510.03330.0341
05/30/20260.03410.03580.0340.0346
05/31/20260.03460.03690.03390.0362
06/01/20260.03620.03780.03250.0374
06/02/20260.03730.03750.03150.0323
06/03/20260.03230.03350.03090.0315
06/04/20260.03150.03190.0280.0287
06/05/20260.02870.02890.02440.0258
06/06/20260.02580.0260.02350.0254
06/07/20260.02540.02690.02490.0262
06/08/20260.02620.02670.02560.026
06/09/20260.02610.02610.02470.0254
06/10/20260.02540.02550.02370.0242
06/11/20260.02420.02590.02420.0253
06/12/20260.02530.02560.02460.0248
06/13/20260.02480.02640.02480.0251
06/14/20260.02510.02610.02450.0261
06/15/20260.0260.02770.02570.0268
06/16/20260.02680.02740.0260.0269
06/17/20260.0270.02770.0260.0264
06/18/20260.02650.02660.02460.0261
06/19/20260.02610.02630.02520.0255