YGGUSDT
Yield Guild Games Tether
—
0.02539 $
+0.000210 (%+0.83)
Day Low₺0.0251
Day High₺0.02629
Market Data
Spot Rate
B:0.02539
A:0.02541
Circulating Supply
761,246,235
Market Cap
$25.4M
YGGUSDT: Yield Guild Games Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3518
CLOSE 1.3376
Low
LOW 0.1568
High
HIGH 5.707
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 5.294 | 5.597 | 5.294 | 5.586 |
| 01/02/2022 | 5.585 | 5.707 | 5.51 | 5.605 |
| 01/03/2022 | 5.602 | 5.611 | 5.2 | 5.324 |
| 01/04/2022 | 5.324 | 5.423 | 5.154 | 5.185 |
| 01/05/2022 | 5.189 | 5.371 | 4.439 | 4.715 |
| 01/06/2022 | 4.72 | 4.925 | 4.451 | 4.774 |
| 01/07/2022 | 4.772 | 4.843 | 4.242 | 4.582 |
| 01/08/2022 | 4.582 | 5.061 | 4.41 | 4.671 |
| 01/09/2022 | 4.67 | 5.097 | 4.521 | 4.825 |
| 01/10/2022 | 4.824 | 4.946 | 4.228 | 4.339 |
| 01/11/2022 | 4.338 | 4.505 | 4.227 | 4.395 |
| 01/12/2022 | 4.394 | 5.48 | 4.367 | 4.846 |
| 01/13/2022 | 4.848 | 5.016 | 4.551 | 4.595 |
| 01/14/2022 | 4.595 | 4.714 | 4.434 | 4.503 |
| 01/15/2022 | 4.503 | 4.75 | 4.464 | 4.655 |
| 01/16/2022 | 4.655 | 4.709 | 4.555 | 4.607 |
| 01/17/2022 | 4.61 | 4.613 | 4.285 | 4.373 |
| 01/18/2022 | 4.375 | 4.424 | 4.062 | 4.178 |
| 01/19/2022 | 4.179 | 4.194 | 3.848 | 3.929 |
| 01/20/2022 | 3.931 | 4.145 | 3.626 | 3.664 |
| 01/21/2022 | 3.663 | 3.709 | 2.913 | 3.014 |
| 01/22/2022 | 3.009 | 3.146 | 2.325 | 2.573 |
| 01/23/2022 | 2.572 | 2.828 | 2.512 | 2.66 |
| 01/24/2022 | 2.66 | 2.662 | 2.168 | 2.511 |
| 01/25/2022 | 2.511 | 2.56 | 2.393 | 2.519 |
| 01/26/2022 | 2.518 | 3.2 | 2.486 | 2.708 |
| 01/27/2022 | 2.713 | 2.984 | 2.576 | 2.734 |
| 01/28/2022 | 2.738 | 3 | 2.729 | 2.951 |
| 01/29/2022 | 2.954 | 3.182 | 2.814 | 3.058 |
| 01/30/2022 | 3.058 | 3.2 | 2.865 | 2.891 |
| 01/31/2022 | 2.891 | 3.15 | 2.685 | 3.04 |
| 02/01/2022 | 3.038 | 3.55 | 2.947 | 3.357 |
| 02/02/2022 | 3.358 | 3.685 | 3.163 | 3.253 |
| 02/03/2022 | 3.253 | 3.379 | 3.085 | 3.31 |
| 02/04/2022 | 3.306 | 3.771 | 3.283 | 3.684 |
| 02/05/2022 | 3.684 | 3.867 | 3.564 | 3.795 |
| 02/06/2022 | 3.793 | 4.07 | 3.765 | 3.972 |
| 02/07/2022 | 3.975 | 4.095 | 3.792 | 3.902 |
| 02/08/2022 | 3.905 | 3.983 | 3.51 | 3.708 |
| 02/09/2022 | 3.709 | 3.742 | 3.566 | 3.644 |
| 02/10/2022 | 3.643 | 3.7 | 3.353 | 3.404 |
| 02/11/2022 | 3.404 | 3.646 | 3.151 | 3.211 |
| 02/12/2022 | 3.213 | 3.299 | 3.067 | 3.121 |
| 02/13/2022 | 3.125 | 3.199 | 3.003 | 3.038 |
| 02/14/2022 | 3.039 | 3.109 | 2.883 | 3.082 |
| 02/15/2022 | 3.081 | 3.721 | 3.045 | 3.58 |
| 02/16/2022 | 3.58 | 3.664 | 3.425 | 3.47 |
| 02/17/2022 | 3.473 | 3.515 | 2.995 | 3.045 |
| 02/18/2022 | 3.045 | 3.193 | 2.909 | 2.938 |
| 02/19/2022 | 2.934 | 3.029 | 2.807 | 2.927 |
| 02/20/2022 | 2.929 | 2.942 | 2.585 | 2.638 |
| 02/21/2022 | 2.638 | 2.846 | 2.5 | 2.513 |
| 02/22/2022 | 2.511 | 2.999 | 2.5 | 2.821 |
| 02/23/2022 | 2.824 | 2.96 | 2.6 | 2.606 |
| 02/24/2022 | 2.608 | 2.748 | 2.27 | 2.709 |
| 02/25/2022 | 2.71 | 3.136 | 2.686 | 3.089 |
| 02/26/2022 | 3.087 | 3.2 | 2.969 | 3.067 |
| 02/27/2022 | 3.067 | 3.451 | 2.887 | 3.136 |
| 02/28/2022 | 3.14 | 3.47 | 3.044 | 3.465 |
| 03/01/2022 | 3.465 | 3.583 | 3.168 | 3.216 |
| 03/02/2022 | 3.216 | 3.271 | 3.088 | 3.131 |
| 03/03/2022 | 3.135 | 3.148 | 2.865 | 2.953 |
| 03/04/2022 | 2.955 | 2.965 | 2.635 | 2.68 |
| 03/05/2022 | 2.68 | 2.922 | 2.596 | 2.805 |
| 03/06/2022 | 2.803 | 2.825 | 2.614 | 2.629 |
| 03/07/2022 | 2.626 | 2.771 | 2.518 | 2.552 |
| 03/08/2022 | 2.552 | 2.655 | 2.526 | 2.579 |
| 03/09/2022 | 2.578 | 2.773 | 2.576 | 2.686 |
| 03/10/2022 | 2.688 | 2.701 | 2.464 | 2.532 |
| 03/11/2022 | 2.531 | 2.675 | 2.45 | 2.485 |
| 03/12/2022 | 2.482 | 2.855 | 2.478 | 2.635 |
| 03/13/2022 | 2.635 | 2.847 | 2.434 | 2.449 |
| 03/14/2022 | 2.448 | 2.55 | 2.409 | 2.473 |
| 03/15/2022 | 2.473 | 2.491 | 2.354 | 2.396 |
| 03/16/2022 | 2.397 | 2.505 | 2.336 | 2.489 |
| 03/17/2022 | 2.489 | 2.69 | 2.467 | 2.559 |
| 03/18/2022 | 2.558 | 2.615 | 2.464 | 2.577 |
| 03/19/2022 | 2.578 | 2.78 | 2.542 | 2.7 |
| 03/20/2022 | 2.702 | 2.717 | 2.514 | 2.601 |
| 03/21/2022 | 2.601 | 2.658 | 2.53 | 2.618 |
| 03/22/2022 | 2.613 | 2.737 | 2.593 | 2.638 |
| 03/23/2022 | 2.639 | 2.868 | 2.593 | 2.777 |
| 03/24/2022 | 2.777 | 3.048 | 2.763 | 2.881 |
| 03/25/2022 | 2.881 | 2.996 | 2.712 | 2.752 |
| 03/26/2022 | 2.756 | 2.844 | 2.735 | 2.798 |
| 03/27/2022 | 2.799 | 2.959 | 2.75 | 2.936 |
| 03/28/2022 | 2.936 | 3.178 | 2.84 | 2.843 |
| 03/29/2022 | 2.843 | 3.077 | 2.838 | 2.936 |
| 03/30/2022 | 2.938 | 3.245 | 2.8 | 3.067 |
| 03/31/2022 | 3.066 | 3.23 | 2.845 | 3.001 |
| 04/01/2022 | 3.006 | 3.45 | 2.926 | 3.259 |
| 04/02/2022 | 3.258 | 3.584 | 3.082 | 3.099 |
| 04/03/2022 | 3.098 | 3.248 | 3.055 | 3.192 |
| 04/04/2022 | 3.193 | 3.196 | 2.879 | 3.045 |
| 04/05/2022 | 3.04 | 3.121 | 2.832 | 2.834 |
| 04/06/2022 | 2.837 | 2.837 | 2.504 | 2.508 |
| 04/07/2022 | 2.51 | 2.635 | 2.446 | 2.606 |
| 04/08/2022 | 2.606 | 2.648 | 2.423 | 2.448 |
| 04/09/2022 | 2.448 | 2.513 | 2.397 | 2.499 |
| 04/10/2022 | 2.501 | 2.547 | 2.401 | 2.41 |
| 04/11/2022 | 2.405 | 2.416 | 2.153 | 2.19 |
| 04/12/2022 | 2.193 | 2.324 | 2.155 | 2.23 |
| 04/13/2022 | 2.23 | 2.338 | 2.183 | 2.271 |
| 04/14/2022 | 2.272 | 2.317 | 2.141 | 2.181 |
| 04/15/2022 | 2.18 | 2.299 | 2.162 | 2.229 |
| 04/16/2022 | 2.232 | 2.241 | 2.154 | 2.196 |
| 04/17/2022 | 2.196 | 2.227 | 2.113 | 2.119 |
| 04/18/2022 | 2.118 | 2.134 | 1.883 | 2.07 |
| 04/19/2022 | 2.068 | 2.119 | 2.017 | 2.086 |
| 04/20/2022 | 2.086 | 2.196 | 2.046 | 2.104 |
| 04/21/2022 | 2.106 | 2.188 | 1.928 | 1.945 |
| 04/22/2022 | 1.942 | 2.03 | 1.933 | 1.993 |
| 04/23/2022 | 1.994 | 2.006 | 1.928 | 1.928 |
| 04/24/2022 | 1.929 | 1.953 | 1.868 | 1.885 |
| 04/25/2022 | 1.883 | 1.886 | 1.697 | 1.824 |
| 04/26/2022 | 1.826 | 1.86 | 1.669 | 1.687 |
| 04/27/2022 | 1.688 | 1.802 | 1.656 | 1.761 |
| 04/28/2022 | 1.762 | 2.102 | 1.713 | 1.932 |
| 04/29/2022 | 1.929 | 2.05 | 1.74 | 1.755 |
| 04/30/2022 | 1.755 | 1.846 | 1.435 | 1.476 |
| 05/01/2022 | 1.477 | 1.541 | 1.418 | 1.487 |
| 05/02/2022 | 1.489 | 1.507 | 1.343 | 1.394 |
| 05/03/2022 | 1.394 | 1.482 | 1.335 | 1.351 |
| 05/04/2022 | 1.35 | 1.52 | 1.337 | 1.47 |
| 05/05/2022 | 1.471 | 1.51 | 1.201 | 1.253 |
| 05/06/2022 | 1.252 | 1.27 | 1.2 | 1.255 |
| 05/07/2022 | 1.255 | 1.262 | 1.105 | 1.129 |
| 05/08/2022 | 1.131 | 1.151 | 1.072 | 1.111 |
| 05/09/2022 | 1.114 | 1.133 | 0.86 | 0.867 |
| 05/10/2022 | 0.866 | 0.94 | 0.78 | 0.842 |
| 05/11/2022 | 0.841 | 0.867 | 0.492 | 0.533 |
| 05/12/2022 | 0.535 | 0.692 | 0.479 | 0.582 |
| 05/13/2022 | 0.583 | 0.765 | 0.58 | 0.665 |
| 05/14/2022 | 0.665 | 0.709 | 0.584 | 0.649 |
| 05/15/2022 | 0.65 | 0.768 | 0.632 | 0.698 |
| 05/16/2022 | 0.698 | 0.698 | 0.611 | 0.613 |
| 05/17/2022 | 0.613 | 0.659 | 0.591 | 0.637 |
| 05/18/2022 | 0.637 | 0.646 | 0.529 | 0.533 |
| 05/19/2022 | 0.534 | 0.609 | 0.515 | 0.602 |
| 05/20/2022 | 0.603 | 0.649 | 0.568 | 0.596 |
| 05/21/2022 | 0.595 | 1.114 | 0.583 | 0.907 |
| 05/22/2022 | 0.907 | 1.08 | 0.755 | 0.783 |
| 05/23/2022 | 0.783 | 0.84 | 0.69 | 0.708 |
| 05/24/2022 | 0.709 | 0.739 | 0.646 | 0.685 |
| 05/25/2022 | 0.684 | 0.71 | 0.651 | 0.684 |
| 05/26/2022 | 0.685 | 0.707 | 0.561 | 0.573 |
| 05/27/2022 | 0.573 | 0.603 | 0.546 | 0.58 |
| 05/28/2022 | 0.58 | 0.711 | 0.578 | 0.622 |
| 05/29/2022 | 0.62 | 0.624 | 0.575 | 0.614 |
| 05/30/2022 | 0.616 | 0.685 | 0.604 | 0.661 |
| 05/31/2022 | 0.661 | 0.805 | 0.66 | 0.707 |
| 06/01/2022 | 0.707 | 0.708 | 0.575 | 0.595 |
| 06/02/2022 | 0.597 | 0.647 | 0.575 | 0.641 |
| 06/03/2022 | 0.641 | 0.641 | 0.582 | 0.595 |
| 06/04/2022 | 0.596 | 0.65 | 0.578 | 0.612 |
| 06/05/2022 | 0.612 | 0.625 | 0.583 | 0.595 |
| 06/06/2022 | 0.593 | 0.644 | 0.593 | 0.611 |
| 06/07/2022 | 0.61 | 0.61 | 0.553 | 0.578 |
| 06/08/2022 | 0.577 | 0.59 | 0.543 | 0.551 |
| 06/09/2022 | 0.551 | 0.572 | 0.541 | 0.551 |
| 06/10/2022 | 0.553 | 0.565 | 0.507 | 0.528 |
| 06/11/2022 | 0.528 | 0.564 | 0.508 | 0.522 |
| 06/12/2022 | 0.521 | 0.526 | 0.448 | 0.449 |
| 06/13/2022 | 0.45 | 0.457 | 0.378 | 0.405 |
| 06/14/2022 | 0.404 | 0.418 | 0.366 | 0.4005 |
| 06/15/2022 | 0.401 | 0.4197 | 0.3519 | 0.4196 |
| 06/16/2022 | 0.4197 | 0.4251 | 0.3664 | 0.3821 |
| 06/17/2022 | 0.3831 | 0.409 | 0.379 | 0.3891 |
| 06/18/2022 | 0.3887 | 0.398 | 0.3098 | 0.3406 |
| 06/19/2022 | 0.3407 | 0.3732 | 0.3263 | 0.37 |
| 06/20/2022 | 0.3699 | 0.3966 | 0.3489 | 0.3853 |
| 06/21/2022 | 0.3847 | 0.429 | 0.3772 | 0.4083 |
| 06/22/2022 | 0.4089 | 0.51 | 0.4075 | 0.4427 |
| 06/23/2022 | 0.4428 | 0.513 | 0.4303 | 0.4971 |
| 06/24/2022 | 0.4973 | 0.5966 | 0.488 | 0.5318 |
| 06/25/2022 | 0.5309 | 0.816 | 0.5151 | 0.6998 |
| 06/26/2022 | 0.6995 | 0.8 | 0.661 | 0.6892 |
| 06/27/2022 | 0.6887 | 0.707 | 0.6188 | 0.629 |
| 06/28/2022 | 0.63 | 0.6605 | 0.5891 | 0.6371 |
| 06/29/2022 | 0.637 | 0.7907 | 0.6324 | 0.6959 |
| 06/30/2022 | 0.6955 | 0.7474 | 0.6264 | 0.7169 |
| 07/01/2022 | 0.7163 | 0.7944 | 0.6687 | 0.7328 |
| 07/02/2022 | 0.7335 | 0.7477 | 0.674 | 0.676 |
| 07/03/2022 | 0.6767 | 0.6772 | 0.6234 | 0.6392 |
| 07/04/2022 | 0.6403 | 0.6599 | 0.6045 | 0.6541 |
| 07/05/2022 | 0.6539 | 0.7146 | 0.6125 | 0.6794 |
| 07/06/2022 | 0.6787 | 0.7138 | 0.663 | 0.6928 |
| 07/07/2022 | 0.6918 | 0.7339 | 0.6901 | 0.7268 |
| 07/08/2022 | 0.7277 | 0.7465 | 0.6778 | 0.6901 |
| 07/09/2022 | 0.6902 | 0.78 | 0.6822 | 0.7521 |
| 07/10/2022 | 0.752 | 0.792 | 0.6931 | 0.7071 |
| 07/11/2022 | 0.707 | 0.7098 | 0.6249 | 0.6305 |
| 07/12/2022 | 0.6302 | 0.6388 | 0.5882 | 0.59 |
| 07/13/2022 | 0.5902 | 0.6561 | 0.5765 | 0.6488 |
| 07/14/2022 | 0.6487 | 0.6549 | 0.6077 | 0.6462 |
| 07/15/2022 | 0.6462 | 0.6624 | 0.6268 | 0.6333 |
| 07/16/2022 | 0.6334 | 0.6608 | 0.6155 | 0.6467 |
| 07/17/2022 | 0.6465 | 0.6768 | 0.6271 | 0.6296 |
| 07/18/2022 | 0.6307 | 0.7375 | 0.6293 | 0.7209 |
| 07/19/2022 | 0.7177 | 0.999 | 0.7011 | 0.8723 |
| 07/20/2022 | 0.8723 | 0.8735 | 0.7754 | 0.7851 |
| 07/21/2022 | 0.7848 | 0.92 | 0.7825 | 0.864 |
| 07/22/2022 | 0.8641 | 0.8773 | 0.7687 | 0.7899 |
| 07/23/2022 | 0.7915 | 0.8924 | 0.7788 | 0.8236 |
| 07/24/2022 | 0.8231 | 0.8534 | 0.78 | 0.788 |
| 07/25/2022 | 0.7878 | 0.88 | 0.7531 | 0.7794 |
| 07/26/2022 | 0.7788 | 0.7969 | 0.7238 | 0.7622 |
| 07/27/2022 | 0.762 | 0.8203 | 0.7274 | 0.8123 |
| 07/28/2022 | 0.8145 | 0.8719 | 0.7676 | 0.8428 |
| 07/29/2022 | 0.8445 | 0.9193 | 0.8056 | 0.8228 |
| 07/30/2022 | 0.8221 | 1.0303 | 0.8201 | 0.8572 |
| 07/31/2022 | 0.8576 | 0.9268 | 0.82 | 0.8407 |
| 08/01/2022 | 0.839 | 0.8749 | 0.7896 | 0.8292 |
| 08/02/2022 | 0.829 | 0.8567 | 0.7735 | 0.8029 |
| 08/03/2022 | 0.8023 | 0.816 | 0.7771 | 0.7811 |
| 08/04/2022 | 0.7811 | 0.8266 | 0.773 | 0.7941 |
| 08/05/2022 | 0.7945 | 0.83 | 0.7912 | 0.825 |
| 08/06/2022 | 0.8251 | 0.84 | 0.799 | 0.8013 |
| 08/07/2022 | 0.801 | 0.8188 | 0.7803 | 0.7973 |
| 08/08/2022 | 0.7978 | 0.8458 | 0.7958 | 0.8336 |
| 08/09/2022 | 0.8336 | 0.842 | 0.7384 | 0.7613 |
| 08/10/2022 | 0.7615 | 0.8158 | 0.7388 | 0.7917 |
| 08/11/2022 | 0.7917 | 0.8125 | 0.7615 | 0.7663 |
| 08/12/2022 | 0.7664 | 0.82 | 0.7533 | 0.792 |
| 08/13/2022 | 0.792 | 0.815 | 0.7778 | 0.785 |
| 08/14/2022 | 0.7842 | 0.805 | 0.7413 | 0.7472 |
| 08/15/2022 | 0.747 | 0.7799 | 0.7085 | 0.7225 |
| 08/16/2022 | 0.7221 | 0.7422 | 0.7018 | 0.7097 |
| 08/17/2022 | 0.7095 | 0.7325 | 0.649 | 0.6546 |
| 08/18/2022 | 0.6545 | 0.74 | 0.6461 | 0.6532 |
| 08/19/2022 | 0.6528 | 0.6535 | 0.5624 | 0.5701 |
| 08/20/2022 | 0.5687 | 0.6189 | 0.5339 | 0.5679 |
| 08/21/2022 | 0.5673 | 0.676 | 0.5626 | 0.6114 |
| 08/22/2022 | 0.6117 | 0.6405 | 0.5752 | 0.6043 |
| 08/23/2022 | 0.6039 | 0.624 | 0.5799 | 0.5921 |
| 08/24/2022 | 0.5927 | 0.6017 | 0.5749 | 0.5763 |
| 08/25/2022 | 0.5773 | 0.6058 | 0.572 | 0.5801 |
| 08/26/2022 | 0.5797 | 0.5889 | 0.5082 | 0.5161 |
| 08/27/2022 | 0.5164 | 0.524 | 0.5006 | 0.5139 |
| 08/28/2022 | 0.5128 | 0.53 | 0.4772 | 0.4796 |
| 08/29/2022 | 0.4799 | 0.5612 | 0.4731 | 0.5282 |
| 08/30/2022 | 0.5282 | 0.5722 | 0.4863 | 0.4922 |
| 08/31/2022 | 0.4924 | 0.5121 | 0.4758 | 0.4791 |
| 09/01/2022 | 0.4787 | 0.49 | 0.4646 | 0.4891 |
| 09/02/2022 | 0.4885 | 0.5162 | 0.468 | 0.4791 |
| 09/03/2022 | 0.4796 | 0.5478 | 0.4718 | 0.5215 |
| 09/04/2022 | 0.5216 | 0.5275 | 0.4883 | 0.5019 |
| 09/05/2022 | 0.5028 | 0.5064 | 0.4786 | 0.4861 |
| 09/06/2022 | 0.4866 | 0.5077 | 0.4325 | 0.4412 |
| 09/07/2022 | 0.4412 | 0.5088 | 0.4367 | 0.4931 |
| 09/08/2022 | 0.493 | 0.5072 | 0.4593 | 0.47 |
| 09/09/2022 | 0.4699 | 0.508 | 0.4699 | 0.4964 |
| 09/10/2022 | 0.4966 | 0.5444 | 0.4937 | 0.5133 |
| 09/11/2022 | 0.5134 | 0.536 | 0.5041 | 0.5184 |
| 09/12/2022 | 0.5178 | 0.5179 | 0.4732 | 0.4819 |
| 09/13/2022 | 0.481 | 0.4854 | 0.439 | 0.4427 |
| 09/14/2022 | 0.4417 | 0.4524 | 0.4187 | 0.4383 |
| 09/15/2022 | 0.4377 | 0.4677 | 0.4116 | 0.4195 |
| 09/16/2022 | 0.4197 | 0.43 | 0.4062 | 0.4186 |
| 09/17/2022 | 0.4186 | 0.4497 | 0.4165 | 0.448 |
| 09/18/2022 | 0.4475 | 0.4477 | 0.3589 | 0.3798 |
| 09/19/2022 | 0.3797 | 0.3937 | 0.3742 | 0.3885 |
| 09/20/2022 | 0.3882 | 0.3905 | 0.3636 | 0.3686 |
| 09/21/2022 | 0.3688 | 0.3942 | 0.3398 | 0.3498 |
| 09/22/2022 | 0.3494 | 0.4036 | 0.3487 | 0.388 |
| 09/23/2022 | 0.3881 | 0.412 | 0.3609 | 0.4081 |
| 09/24/2022 | 0.4075 | 0.422 | 0.3761 | 0.3806 |
| 09/25/2022 | 0.3805 | 0.3954 | 0.367 | 0.3717 |
| 09/26/2022 | 0.3709 | 0.3866 | 0.3655 | 0.3754 |
| 09/27/2022 | 0.3757 | 0.3911 | 0.3512 | 0.358 |
| 09/28/2022 | 0.3578 | 0.3645 | 0.3427 | 0.3584 |
| 09/29/2022 | 0.3585 | 0.3645 | 0.347 | 0.3539 |
| 09/30/2022 | 0.3534 | 0.3578 | 0.3432 | 0.3464 |
| 10/01/2022 | 0.3464 | 0.373 | 0.3436 | 0.3693 |
| 10/02/2022 | 0.3689 | 0.3808 | 0.3487 | 0.3645 |
| 10/03/2022 | 0.3642 | 0.3655 | 0.3518 | 0.3571 |
| 10/04/2022 | 0.3569 | 0.3814 | 0.3538 | 0.3695 |
| 10/05/2022 | 0.369 | 0.3719 | 0.3525 | 0.3571 |
| 10/06/2022 | 0.3573 | 0.3638 | 0.351 | 0.3561 |
| 10/07/2022 | 0.3555 | 0.3615 | 0.3444 | 0.3469 |
| 10/08/2022 | 0.347 | 0.3697 | 0.3437 | 0.3577 |
| 10/09/2022 | 0.3566 | 0.3883 | 0.3546 | 0.3743 |
| 10/10/2022 | 0.3733 | 0.39 | 0.345 | 0.3475 |
| 10/11/2022 | 0.3475 | 0.3477 | 0.3313 | 0.3357 |
| 10/12/2022 | 0.3357 | 0.3419 | 0.3257 | 0.3285 |
| 10/13/2022 | 0.3283 | 0.3291 | 0.2781 | 0.3168 |
| 10/14/2022 | 0.3173 | 0.3317 | 0.2998 | 0.3054 |
| 10/15/2022 | 0.305 | 0.374 | 0.3033 | 0.3229 |
| 10/16/2022 | 0.3226 | 0.3489 | 0.3197 | 0.3246 |
| 10/17/2022 | 0.3246 | 0.328 | 0.314 | 0.3158 |
| 10/18/2022 | 0.316 | 0.3228 | 0.2997 | 0.3036 |
| 10/19/2022 | 0.3035 | 0.3057 | 0.2832 | 0.2862 |
| 10/20/2022 | 0.2862 | 0.2928 | 0.2762 | 0.2806 |
| 10/21/2022 | 0.2804 | 0.2864 | 0.2642 | 0.2763 |
| 10/22/2022 | 0.2767 | 0.2995 | 0.2743 | 0.2829 |
| 10/23/2022 | 0.2832 | 0.2886 | 0.2751 | 0.2839 |
| 10/24/2022 | 0.2845 | 0.2888 | 0.2709 | 0.2736 |
| 10/25/2022 | 0.2736 | 0.2899 | 0.2709 | 0.2836 |
| 10/26/2022 | 0.2834 | 0.3 | 0.2802 | 0.2887 |
| 10/27/2022 | 0.2893 | 0.3029 | 0.2781 | 0.2804 |
| 10/28/2022 | 0.2806 | 0.2849 | 0.2711 | 0.2838 |
| 10/29/2022 | 0.2838 | 0.3289 | 0.2835 | 0.3145 |
| 10/30/2022 | 0.3146 | 0.3399 | 0.2942 | 0.2998 |
| 10/31/2022 | 0.2997 | 0.3045 | 0.281 | 0.2877 |
| 11/01/2022 | 0.2874 | 0.294 | 0.2779 | 0.28 |
| 11/02/2022 | 0.2801 | 0.3034 | 0.2771 | 0.2937 |
| 11/03/2022 | 0.2941 | 0.3397 | 0.289 | 0.3066 |
| 11/04/2022 | 0.3064 | 0.4839 | 0.3047 | 0.3831 |
| 11/05/2022 | 0.3829 | 0.478 | 0.35 | 0.3693 |
| 11/06/2022 | 0.3695 | 0.3707 | 0.3389 | 0.341 |
| 11/07/2022 | 0.3406 | 0.3496 | 0.3175 | 0.3229 |
| 11/08/2022 | 0.323 | 0.3299 | 0.2326 | 0.2559 |
| 11/09/2022 | 0.2552 | 0.2621 | 0.201 | 0.2082 |
| 11/10/2022 | 0.2084 | 0.2626 | 0.2041 | 0.248 |
| 11/11/2022 | 0.2481 | 0.28 | 0.2274 | 0.2507 |
| 11/12/2022 | 0.2517 | 0.2523 | 0.2277 | 0.2315 |
| 11/13/2022 | 0.232 | 0.242 | 0.2178 | 0.2267 |
| 11/14/2022 | 0.226 | 0.2278 | 0.207 | 0.2186 |
| 11/15/2022 | 0.2187 | 0.2353 | 0.2175 | 0.2249 |
| 11/16/2022 | 0.2248 | 0.2316 | 0.2151 | 0.2203 |
| 11/17/2022 | 0.2205 | 0.2225 | 0.2134 | 0.218 |
| 11/18/2022 | 0.2176 | 0.2212 | 0.2124 | 0.2155 |
| 11/19/2022 | 0.2154 | 0.2345 | 0.2094 | 0.2201 |
| 11/20/2022 | 0.2202 | 0.25 | 0.2117 | 0.2144 |
| 11/21/2022 | 0.2145 | 0.2168 | 0.2023 | 0.2103 |
| 11/22/2022 | 0.2106 | 0.2134 | 0.1932 | 0.208 |
| 11/23/2022 | 0.2082 | 0.2445 | 0.2068 | 0.2292 |
| 11/24/2022 | 0.2295 | 0.2322 | 0.2142 | 0.2175 |
| 11/25/2022 | 0.2174 | 0.2185 | 0.2044 | 0.2124 |
| 11/26/2022 | 0.2124 | 0.2226 | 0.2106 | 0.2145 |
| 11/27/2022 | 0.214 | 0.2249 | 0.2133 | 0.2151 |
| 11/28/2022 | 0.2148 | 0.2176 | 0.205 | 0.2128 |
| 11/29/2022 | 0.2128 | 0.2189 | 0.2109 | 0.2151 |
| 11/30/2022 | 0.2151 | 0.2348 | 0.2149 | 0.2296 |
| 12/01/2022 | 0.2297 | 0.2315 | 0.2204 | 0.2254 |
| 12/02/2022 | 0.2258 | 0.254 | 0.2214 | 0.2432 |
| 12/03/2022 | 0.2434 | 0.272 | 0.2344 | 0.2353 |
| 12/04/2022 | 0.2352 | 0.2458 | 0.2321 | 0.2389 |
| 12/05/2022 | 0.2391 | 0.2527 | 0.2269 | 0.2298 |
| 12/06/2022 | 0.2298 | 0.2396 | 0.2298 | 0.2344 |
| 12/07/2022 | 0.2344 | 0.2389 | 0.2168 | 0.2191 |
| 12/08/2022 | 0.219 | 0.2329 | 0.2173 | 0.226 |
| 12/09/2022 | 0.226 | 0.2358 | 0.2246 | 0.2283 |
| 12/10/2022 | 0.2285 | 0.2312 | 0.2226 | 0.2241 |
| 12/11/2022 | 0.224 | 0.233 | 0.2201 | 0.2207 |
| 12/12/2022 | 0.2208 | 0.2213 | 0.2093 | 0.2148 |
| 12/13/2022 | 0.215 | 0.221 | 0.2036 | 0.218 |
| 12/14/2022 | 0.2176 | 0.2201 | 0.2061 | 0.2101 |
| 12/15/2022 | 0.21 | 0.2146 | 0.2048 | 0.2083 |
| 12/16/2022 | 0.2085 | 0.2136 | 0.1743 | 0.1784 |
| 12/17/2022 | 0.1784 | 0.1894 | 0.1727 | 0.1888 |
| 12/18/2022 | 0.1886 | 0.1895 | 0.1795 | 0.1807 |
| 12/19/2022 | 0.1812 | 0.1834 | 0.1578 | 0.1613 |
| 12/20/2022 | 0.1612 | 0.1737 | 0.1612 | 0.1695 |
| 12/21/2022 | 0.1695 | 0.1706 | 0.1632 | 0.1654 |
| 12/22/2022 | 0.1655 | 0.1695 | 0.1609 | 0.1649 |
| 12/23/2022 | 0.165 | 0.1709 | 0.1632 | 0.1671 |
| 12/24/2022 | 0.1671 | 0.18 | 0.1662 | 0.1693 |
| 12/25/2022 | 0.1693 | 0.1759 | 0.1673 | 0.17 |
| 12/26/2022 | 0.1702 | 0.1747 | 0.1685 | 0.1713 |
| 12/27/2022 | 0.1713 | 0.1725 | 0.165 | 0.1676 |
| 12/28/2022 | 0.1676 | 0.1677 | 0.1589 | 0.1602 |
| 12/29/2022 | 0.1603 | 0.162 | 0.1568 | 0.1594 |
| 12/30/2022 | 0.1593 | 0.1611 | 0.157 | 0.1601 |
| 12/31/2022 | 0.1604 | 0.1692 | 0.1601 | 0.1624 |