Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Yield Guild Games Tether logo
YGGUSDT
Yield Guild Games Tether
—
0.02539 $
+0.000250 (%+0.99)
Day Low₺0.0251
Day High₺0.02629
Bid0.02538
Ask0.0254

Market Data

Spot Rate
B:0.02538
A:0.0254
Circulating Supply
761,246,235
Market Cap
$25.44M
Overview
Technicals
Comments
Archive

YGGUSDT: Yield Guild Games Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6278
CLOSE 0.628

Low

LOW 0.252

High

HIGH 1.7774
DATEOPENHIGHLOWCLOSE
01/01/20240.42540.45190.41350.4491
01/02/20240.44880.490.43880.479
01/03/20240.4790.57610.360.5293
01/04/20240.52890.63980.51280.5498
01/05/20240.54990.5890.47190.4939
01/06/20240.49390.49390.4460.4793
01/07/20240.47950.5330.45350.4767
01/08/20240.4770.580.42210.5212
01/09/20240.52110.52850.4370.4608
01/10/20240.46090.49590.43420.4838
01/11/20240.48370.52940.47420.5235
01/12/20240.52330.53710.47830.5187
01/13/20240.51930.54160.48620.5086
01/14/20240.50840.52070.48890.5054
01/15/20240.50550.57690.5030.5655
01/16/20240.56590.59050.53360.5752
01/17/20240.5760.58480.53290.5381
01/18/20240.5380.57030.50220.5104
01/19/20240.51090.5390.49110.5156
01/20/20240.51550.52990.4960.5255
01/21/20240.52570.55170.52260.528
01/22/20240.52810.53280.46990.4773
01/23/20240.47720.480.42050.4415
01/24/20240.44160.44580.41750.4323
01/25/20240.43210.43480.4130.4314
01/26/20240.43070.46210.42670.4562
01/27/20240.45620.46650.4450.4599
01/28/20240.45990.46750.43820.445
01/29/20240.44520.47990.44250.4683
01/30/20240.46840.4720.45030.4542
01/31/20240.45450.4570.43390.4431
02/01/20240.44310.45220.43160.4472
02/02/20240.44730.45290.43810.4447
02/03/20240.44490.4490.43620.4374
02/04/20240.43750.43750.41420.4166
02/05/20240.41670.43690.40910.4298
02/06/20240.42970.43310.42160.4243
02/07/20240.42430.43530.4130.4326
02/08/20240.43280.4440.42880.4391
02/09/20240.4390.45390.43780.4507
02/10/20240.45080.45760.43830.4508
02/11/20240.45110.47690.44780.452
02/12/20240.45210.4790.44590.4692
02/13/20240.46930.47480.45290.4666
02/14/20240.46660.50240.46120.491
02/15/20240.49110.50640.48270.492
02/16/20240.49210.53530.48830.5102
02/17/20240.51030.5130.48340.5089
02/18/20240.50890.5280.50640.5174
02/19/20240.51760.57190.51670.562
02/20/20240.56210.56380.49970.5352
02/21/20240.53520.53840.490.5144
02/22/20240.51420.52440.49940.5105
02/23/20240.51060.53620.49380.5153
02/24/20240.51530.53940.50510.5357
02/25/20240.53570.5410.5210.5313
02/26/20240.53130.60750.52810.5725
02/27/20240.57270.62220.56170.6047
02/28/20240.60460.62660.53240.5846
02/29/20240.58460.690.57610.6646
03/01/20240.66480.8080.65270.7008
03/02/20240.70080.73430.67980.7258
03/03/20240.72590.73960.61130.692
03/04/20240.69190.70270.63320.6603
03/05/20240.66040.69770.480.5808
03/06/20240.5810.62650.55110.6244
03/07/20240.62450.68490.61970.6558
03/08/20240.65580.67230.59740.6618
03/09/20240.66180.9650.65580.9208
03/10/20240.92081.1980.8471.0826
03/11/20241.08261.12420.9651.0277
03/12/20241.02771.03950.93171.0348
03/13/20241.03431.03690.93750.9549
03/14/20240.95480.96460.86020.9279
03/15/20240.92770.94470.7850.8784
03/16/20240.87841.01870.76520.7894
03/17/20240.78940.87520.750.8619
03/18/20240.86180.88510.76360.7833
03/19/20240.7830.79330.68320.7197
03/20/20240.71930.81010.69030.8039
03/21/20240.80360.83430.77030.8186
03/22/20240.81830.90020.79080.8531
03/23/20240.85311.03520.84311.0031
03/24/20241.00311.0660.92850.9417
03/25/20240.94151.34780.9311.2862
03/26/20241.28641.39811.19111.3677
03/27/20241.36721.36821.13521.2036
03/28/20241.20411.31151.1541.1878
03/29/20241.18771.2361.1461.1633
03/30/20241.16311.44781.15381.3769
03/31/20241.3771.77741.35531.6818
04/01/20241.68141.71311.46031.4895
04/02/20241.48961.54721.22321.2477
04/03/20241.24771.33981.17091.2047
04/04/20241.20461.28951.16571.2792
04/05/20241.27911.52771.14881.5032
04/06/20241.50321.6741.25411.2545
04/07/20241.2551.46811.25471.3495
04/08/20241.34941.40711.31041.3661
04/09/20241.36591.39661.28991.295
04/10/20241.2951.31731.21641.2704
04/11/20241.27041.29751.21051.2893
04/12/20241.28911.29330.87310.9935
04/13/20240.99361.05940.71180.8452
04/14/20240.84520.920.80710.8959
04/15/20240.89550.93390.78230.8266
04/16/20240.82650.95320.80750.8556
04/17/20240.85560.8680.77660.8233
04/18/20240.82310.85370.78810.8414
04/19/20240.84120.88460.7660.8627
04/20/20240.86260.97060.84760.9497
04/21/20240.94950.9870.92240.9632
04/22/20240.9630.99340.92850.9566
04/23/20240.95710.98260.90880.9402
04/24/20240.93991.05730.9280.9465
04/25/20240.94650.96080.87880.9096
04/26/20240.90950.92020.85850.8711
04/27/20240.87120.87850.8130.8585
04/28/20240.85870.91640.85550.8623
04/29/20240.86190.880.81320.8386
04/30/20240.83880.8580.7440.772
05/01/20240.7720.7780.69490.7569
05/02/20240.75690.79950.72280.7815
05/03/20240.78160.8450.77130.8319
05/04/20240.83210.84710.81690.8263
05/05/20240.82620.89370.79780.8603
05/06/20240.86050.92680.84930.8851
05/07/20240.88540.940.86340.8678
05/08/20240.86770.87040.79390.8009
05/09/20240.80070.84280.79150.8228
05/10/20240.8230.86230.78040.797
05/11/20240.7970.82980.78470.8078
05/12/20240.80740.81220.77190.78
05/13/20240.78010.79950.72830.7696
05/14/20240.76960.78160.71520.7227
05/15/20240.72260.82930.71670.8215
05/16/20240.82130.84080.78380.8163
05/17/20240.81620.9150.80630.8839
05/18/20240.8840.93310.88280.9043
05/19/20240.90460.93110.84170.8504
05/20/20240.85040.93160.81810.9183
05/21/20240.91780.9580.89270.9342
05/22/20240.93330.98820.9070.9491
05/23/20240.94890.97660.82350.8989
05/24/20240.89830.95870.88990.9407
05/25/20240.94061.0810.93321.0605
05/26/20241.06041.0671.00081.0188
05/27/20241.01841.04260.98521.002
05/28/20241.00211.01350.94510.991
05/29/20240.99121.04260.96020.9732
05/30/20240.97341.03160.93550.9808
05/31/20240.98030.99090.94140.954
06/01/20240.95391.02770.93821.0078
06/02/20241.00791.0821.00761.0369
06/03/20241.03661.1651.0251.1237
06/04/20241.12371.161.04671.0533
06/05/20241.05351.07841.04421.0615
06/06/20241.06171.0890.99831.026
06/07/20241.02571.03550.77270.887
06/08/20240.88670.90650.83740.8477
06/09/20240.84720.89510.83080.884
06/10/20240.88410.90130.83730.8473
06/11/20240.84760.85340.7770.7936
06/12/20240.79370.86080.76040.8329
06/13/20240.83280.83630.770.7768
06/14/20240.77730.80950.720.7504
06/15/20240.75030.76630.73850.7472
06/16/20240.74760.79260.72960.7811
06/17/20240.78090.790.6850.7125
06/18/20240.71270.71610.570.618
06/19/20240.6180.64610.60350.6187
06/20/20240.61850.68030.61290.6446
06/21/20240.64460.67150.62360.6403
06/22/20240.64050.66250.62420.6379
06/23/20240.63780.65380.58110.586
06/24/20240.58630.59680.530.5864
06/25/20240.58650.60420.56430.5908
06/26/20240.59060.60840.55970.575
06/27/20240.57480.6060.55520.5892
06/28/20240.58910.59690.55510.5568
06/29/20240.55650.56880.53640.5395
06/30/20240.53960.59050.53150.5868
07/01/20240.58740.59820.56980.581
07/02/20240.58080.6110.57710.5955
07/03/20240.59590.60090.54640.5553
07/04/20240.55540.56910.44190.4468
07/05/20240.44660.44780.37310.3967
07/06/20240.39670.48220.38920.475
07/07/20240.47530.49160.43920.4427
07/08/20240.44280.49290.42260.4492
07/09/20240.44910.45990.42960.4381
07/10/20240.4380.45540.42890.4405
07/11/20240.440.46580.41590.4188
07/12/20240.41880.45440.41430.4503
07/13/20240.45030.46190.44310.4507
07/14/20240.45060.47830.44260.4748
07/15/20240.47460.52640.47060.5213
07/16/20240.52120.54240.48830.5239
07/17/20240.5240.53650.50170.5189
07/18/20240.5190.58760.50530.5234
07/19/20240.52360.54220.49720.5368
07/20/20240.53680.55590.52470.5331
07/21/20240.53310.53860.490.5355
07/22/20240.53560.54630.49040.4964
07/23/20240.49620.51760.46690.4751
07/24/20240.4750.49740.45780.463
07/25/20240.46330.46690.42260.447
07/26/20240.44670.47930.44520.4781
07/27/20240.4780.51420.47280.4968
07/28/20240.49680.50190.46860.4744
07/29/20240.47450.53480.47350.4922
07/30/20240.49210.50540.460.4735
07/31/20240.47350.48160.44660.4484
08/01/20240.44860.45390.3850.4225
08/02/20240.42250.43080.38970.3946
08/03/20240.39430.39840.34380.3541
08/04/20240.35410.36870.3230.3394
08/05/20240.33930.34210.2520.2856
08/06/20240.28550.33050.2850.3214
08/07/20240.32120.3310.29710.302
08/08/20240.3020.36120.2950.3586
08/09/20240.35850.35960.33950.3575
08/10/20240.35740.41960.35190.3892
08/11/20240.38910.39630.36150.366
08/12/20240.36590.3980.3620.3867
08/13/20240.38660.39490.36780.3849
08/14/20240.3850.38680.35640.3613
08/15/20240.36110.36950.33380.3432
08/16/20240.34310.34840.32470.3393
08/17/20240.33920.35380.33560.3519
08/18/20240.35180.38870.34290.3724
08/19/20240.37240.40030.36740.3878
08/20/20240.3880.4140.38120.3936
08/21/20240.39360.41430.38110.4084
08/22/20240.40820.40870.39280.3994
08/23/20240.39930.4980.39760.4814
08/24/20240.48140.50640.4690.491
08/25/20240.49110.49270.45870.472
08/26/20240.47220.47890.42320.4245
08/27/20240.42460.44070.38810.3985
08/28/20240.39850.42290.37240.3925
08/29/20240.39260.41910.38730.3962
08/30/20240.39620.40940.370.392
08/31/20240.39180.3960.36740.3761
09/01/20240.37590.38310.35290.3596
09/02/20240.35950.38870.35770.3861
09/03/20240.3860.39510.35760.3586
09/04/20240.35870.38690.3370.3738
09/05/20240.37360.37770.35490.361
09/06/20240.36070.37290.32810.346
09/07/20240.34590.36110.34090.3522
09/08/20240.35210.37780.3490.3667
09/09/20240.36660.3880.3570.3775
09/10/20240.37760.39370.36840.389
09/11/20240.38940.39040.3620.373
09/12/20240.37310.39710.37310.3971
09/13/20240.39710.40230.38090.3986
09/14/20240.39870.41540.38790.3932
09/15/20240.39340.39960.36610.3705
09/16/20240.37030.37340.34930.3553
09/17/20240.35520.41320.35060.4051
09/18/20240.40510.42180.37480.4141
09/19/20240.41410.4740.41150.4599
09/20/20240.45970.47320.44150.4574
09/21/20240.45740.46460.43910.4623
09/22/20240.46190.46450.42320.4414
09/23/20240.44160.48180.4310.4721
09/24/20240.47280.48890.45860.483
09/25/20240.48370.49160.46020.4638
09/26/20240.46380.50260.45130.48
09/27/20240.47990.52010.47690.5103
09/28/20240.51050.54630.48590.4952
09/29/20240.49540.54440.47910.5159
09/30/20240.51620.52970.46920.4756
10/01/20240.47560.51630.42270.4369
10/02/20240.43650.45430.41760.4227
10/03/20240.42260.43740.39860.4118
10/04/20240.41160.45210.40960.4462
10/05/20240.44640.45470.43260.4426
10/06/20240.44240.46570.43950.4633
10/07/20240.46320.5090.46120.485
10/08/20240.4850.50860.45740.4649
10/09/20240.4650.47880.4350.4421
10/10/20240.44170.45240.42990.4466
10/11/20240.44660.48550.44330.4772
10/12/20240.47760.49810.46970.4819
10/13/20240.4820.48640.45280.4745
10/14/20240.47490.52240.46770.5162
10/15/20240.51620.53310.48440.5217
10/16/20240.52150.52210.47850.4836
10/17/20240.48360.49670.4640.4805
10/18/20240.480.51010.47750.5093
10/19/20240.50920.57760.50730.5742
10/20/20240.57420.58550.53660.5551
10/21/20240.5550.56650.5220.5305
10/22/20240.53120.57880.51660.5659
10/23/20240.56570.57010.49970.5148
10/24/20240.51510.53180.49890.5243
10/25/20240.52430.53180.44580.4648
10/26/20240.46480.47610.4510.4644
10/27/20240.46460.4810.45510.4742
10/28/20240.4740.47770.43930.4728
10/29/20240.4730.530.47140.523
10/30/20240.5230.52420.490.5036
10/31/20240.50360.50580.46220.4728
11/01/20240.47270.48880.44660.4556
11/02/20240.45530.46040.42860.4316
11/03/20240.43170.4330.37680.4013
11/04/20240.40160.41570.38210.3986
11/05/20240.39840.42690.39830.4171
11/06/20240.41720.49850.41720.4851
11/07/20240.48530.50250.45980.4737
11/08/20240.47410.4840.44710.4652
11/09/20240.4650.50920.45650.5021
11/10/20240.50230.5540.4910.5266
11/11/20240.52660.5860.51660.5583
11/12/20240.55890.57550.48760.5327
11/13/20240.53250.55820.47190.522
11/14/20240.52190.54590.47440.4833
11/15/20240.48330.49630.45920.491
11/16/20240.4910.55990.48580.5595
11/17/20240.55980.55980.49030.5018
11/18/20240.50170.56460.49560.55
11/19/20240.54890.54890.48880.5062
11/20/20240.5060.5060.45240.4647
11/21/20240.46460.5210.44680.5091
11/22/20240.50920.52620.48750.5248
11/23/20240.52510.61260.5190.5804
11/24/20240.58020.67320.57490.664
11/25/20240.6640.66450.60180.6299
11/26/20240.63010.64890.5610.602
11/27/20240.6020.68170.5880.6666
11/28/20240.66650.67470.62440.6598
11/29/20240.65980.69250.64270.6764
11/30/20240.67610.71820.6580.6962
12/01/20240.69610.71840.67030.6896
12/02/20240.68950.72210.580.7178
12/03/20240.71750.78210.65020.7646
12/04/20240.76470.8680.75450.8048
12/05/20240.80480.82450.76630.8073
12/06/20240.80730.85550.76230.7976
12/07/20240.79760.830.78370.7894
12/08/20240.78930.82270.77160.8153
12/09/20240.81520.81870.5720.678
12/10/20240.67770.69210.59680.6482
12/11/20240.64850.70150.61790.6936
12/12/20240.69350.73830.68840.7032
12/13/20240.70360.71380.67430.6957
12/14/20240.69590.70550.63760.6527
12/15/20240.65290.68070.63050.6781
12/16/20240.67830.69930.63430.6574
12/17/20240.65790.66020.60280.6089
12/18/20240.60970.61180.54350.5519
12/19/20240.5520.55920.47670.4957
12/20/20240.49610.52560.42810.5113
12/21/20240.51090.54610.46890.479
12/22/20240.47920.49910.46490.4834
12/23/20240.48350.52770.46750.5226
12/24/20240.52230.55850.50550.5407
12/25/20240.54050.5510.52550.5361
12/26/20240.5360.54180.49220.4993
12/27/20240.49970.53830.49850.5073
12/28/20240.50730.52740.49650.5195
12/29/20240.51960.5220.48830.4939
12/30/20240.49380.51470.47530.4931
12/31/20240.49310.51380.47430.4901