Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPTTRY
Platinum Turkish Lira
15:30:03
77364.85 ₺
-1577.46 (%-2.00)
Previous Close: 78942.31·
Volatility: 3.06
Day Low₺76733.04
Day High₺79079.52
Bid77243.92
Ask77485.78

Market Data

Spot Rate
B:77243.92
A:77485.78
Week over week (WoW)
-2.87%
Month over month (MoM)
-12.17%
Year to date (YTD)
-12.34%
Year over year (YoY)
+48.08%
Overview
Technicals
Comments
Archive

XPTTRY: Platinum Turkish Lira Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 92,774.6703
CLOSE 92,623.0932

Low

LOW 75,702.73

High

HIGH 126,737.48
DATEOPENHIGHLOWCLOSE
01/01/202689,624.4393,470.4188,175.0592,028.57
01/04/202692,497.699,389.1892,497.696,850.09
01/05/202696,917.77105,731.7695,606.97104,506.66
01/06/2026104,493.04106,437.1596,883.5398,947.39
01/07/202698,946.1100,359.4193,486.4897,323.19
01/08/202697,328.57100,237.5695,094.2398,134.43
01/11/202698,438.59102,828.3498,360.46100,812.56
01/12/2026100,823.39103,658.9198,458.01100,678.21
01/13/2026100,663.33105,978.2100,559.63104,021.48
01/14/2026104,016.81105,293.5797,345.7103,790.25
01/15/2026103,832.67104,835.9598,010.9699,752.21
01/18/2026100,674.99103,252.33100,674.99102,705.61
01/19/2026102,823.31106,934.67100,204.49106,877.55
01/20/2026106,883.58110,456.69104,703.8107,840.37
01/21/2026107,783.01114,568.8102,488.55114,481.03
01/22/2026114,504.17120,568.81112,815.83120,498.56
01/25/2026120,861.57126,737.48115,344.81117,787.1
01/26/2026117,828.29119,931.35109,388.84113,634.84
01/27/2026113,649.9117,941.44112,189.11117,061.16
01/28/2026117,130.63122,580.26108,417.32114,630.28
01/29/2026114,609.04116,565.0587,693.8893,505.94
02/01/202694,705.6694,854.6482,802.0993,198.16
02/02/202693,349.8899,321.5791,946.3997,062.27
02/03/202697,062.36101,876.4594,52196,620.58
02/04/202696,635.4999,544.4486,725.5787,161.56
02/05/202687,239.7992,313.2179,782.6691,976.1
02/08/202692,327.1893,952.8689,029.1693,451.95
02/09/202693,463.9393,641.0390,293.9391,268.84
02/10/202691,268.1995,744.1390,91493,525.76
02/11/202693,555.9393,835.2887,109.6487,383.74
02/12/202687,334.391,830.6886,855.8490,299.11
02/15/202690,152.8790,961.2488,013.3889,446.9
02/16/202689,58689,604.6786,904.588,074.17
02/17/202688,042.8892,392.0687,702.5991,226.62
02/18/202691,232.7492,466.189,876.890,928.76
02/19/202690,919.995,280.2690,230.6594,920.7
02/22/202694,549.7896,661.792,43895,268.71
02/23/202695,280.6596,685.9392,009.1695,487.98
02/24/202695,489.95103,152.6694,944.49100,151.15
02/25/2026100,091.43102,010.2696,940.98100,126.17
02/26/2026100,122.33106,095.899,260.19103,953.39
03/01/2026104,896.15107,187.5799,308.69101,691.65
03/02/2026101,677.13103,037.8188,613.7892,527.05
03/03/202692,524.7496,776.7491,812.7194,895
03/04/202694,900.3997,936.7992,364.2493,306.87
03/05/202693,312.1495,941.2892,032.1394,082.76
03/08/202694,180.696,530.7389,474.5996,230
03/09/202696,344.4699,057.2794,907.2497,122.56
03/10/202697,083.2998,529.5695,357.1295,701.4
03/11/202695,729.2297,194.0893,657.5994,100.24
03/12/202694,207.7795,987.0289,294.4989,830.92
03/15/202689,370.3694,057.2588,81893,458.76
03/16/202693,556.6296,143.0992,206.6694,114.38
03/17/202694,114.7895,013.3588,926.0689,516.68
03/18/202689,709.6491,232.383,119.9787,471
03/19/202687,520.1389,647.5785,065.5285,536.75
03/22/202685,076.2586,352.477,110.3583,427.05
03/23/202683,473.3185,911.0681,315.1885,821.48
03/24/202685,792.2688,764.1685,320.4285,620.79
03/25/202685,732.9586,651.0980,737.781,197.04
03/26/202681,407.4685,086.1580,780.9582,927.74
03/29/202682,461.0686,477.5681,259.8584,506.37
03/30/202684,435.887,717.7583,359.3886,867.74
03/31/202687,117.0488,615.186,761.987,430.41
04/01/202687,514.0489,272.5883,698.4588,565.19
04/02/202688,740.388,740.388,740.388,740.3
04/05/202688,573.0589,714.9987,153.888,399.13
04/06/202688,440.9589,017.5885,174.2987,545.84
04/07/202687,852.0793,297.5387,478.2190,465.14
04/08/202690,455.794,673.8289,186.3493,783.87
04/09/202693,902.2794,200.5991,257.6291,354.71
04/12/202690,456.6392,776.189,163.8792,749.37
04/13/202692,800.2294,399.1892,359.7194,276.51
04/14/202694,179.3796,242.3293,725.2994,577.52
04/15/202694,791.5596,664.3193,059.5593,570.29
04/16/202693,787.1296,968.6792,924.294,678.67
04/19/202693,833.9594,792.2192,575.0693,843.79
04/20/202693,728.8994,213.6190,280.5691,586.05
04/21/202691,649.4494,212.6891,430.9693,392.96
04/22/202693,369.5593,981.6989,864.690,374.39
04/23/202690,402.9291,450.0888,889.5290,850.13
04/26/202690,657.5891,916.1889,345.6989,526.63
04/27/202689,53290,462.7186,514.4687,528.35
04/28/202687,440.6188,132.6584,616.9384,862.55
04/29/202684,992.7790,187.0884,896.9589,883.16
04/30/202689,897.9391,314.8788,567.6189,931.41
05/03/202689,994.1491,125.5887,335.8287,961.21
05/04/202688,019.9490,411.4787,844.7488,517.22
05/05/202688,519.5593,444.288,289.3693,333.63
05/06/202693,295.5995,092.6691,650.8691,650.86
05/07/202691,763.693,835.6691,548.4293,452.8
05/10/202693,099.6896,947.9991,811.4496,839.55
05/11/202696,836.3897,565.2593,521.3796,727.3
05/12/202696,831.3599,663.9695,532.9497,034.16
05/13/202697,179.6898,35093,408.4993,626.63
05/14/202693,811.8894,371.6189,630.7890,249.62
05/17/202690,310.5390,856.5989,143.6290,525.79
05/18/202690,420.191,186.5887,671.7287,795.35
05/19/202687,856.5289,566.0387,128.0189,094.9
05/20/202689,100.690,070.387,661.0989,824.98
05/21/202690,024.6990,202.0387,519.3788,249.04
05/24/202688,548.6990,618.0688,548.6989,875.95
05/25/202690,323.3490,808.3588,917.390,179
05/26/202690,184.1890,480.6487,629.988,545.26
05/27/202688,608.388,963.1985,895.7988,248.98
05/28/202688,382.3589,379.7887,573.2388,088.96
05/31/202688,206.3689,661.4487,803.488,547.77
06/01/202688,582.7491,037.888,514.6388,932.87
06/02/202689,041.4589,253.2685,382.2885,565.95
06/03/202685,693.7787,633.4785,228.5987,360.53
06/04/202687,371.2187,846.7681,791.0881,947.74
06/07/202681,998.4982,966.8680,042.3581,250.69
06/08/202681,138.1482,463.0678,667.5479,760.13
06/09/202679,761.179,874.2576,254.4876,872.48
06/10/202676,906.4380,038.7475,702.7379,532
06/11/202679,592.7880,717.3478,369.1179,648.11
06/14/202680,270.9684,348.0980,270.9682,142.83
06/15/202682,131.7284,667.9981,043.583,740.38
06/16/202683,797.584,457.979,895.5580,693.75
06/17/202680,921.0382,449.2278,507.3478,942.31
06/18/202678,845.8579,079.5276,733.0477,364.85