Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPTTRY
Platinum Turkish Lira
15:29:56
77365.14 ₺
-1577.17 (%-2.00)
Previous Close: 78942.31·
Volatility: 3.06
Day Low₺76733.04
Day High₺79079.52
Bid77237.87
Ask77492.42

Market Data

Spot Rate
B:77237.87
A:77492.42
Week over week (WoW)
-2.87%
Month over month (MoM)
-12.17%
Year to date (YTD)
-12.34%
Year over year (YoY)
+48.08%
Overview
Technicals
Comments
Archive

XPTTRY: Platinum Turkish Lira Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31,439.2534
CLOSE 31,443.8115

Low

LOW 26,427.58

High

HIGH 36,189.21
DATEOPENHIGHLOWCLOSE
01/01/202429,353.8629,827.1229,177.4829,302.69
01/02/202429,304.1629,490.328,786.6429,039.66
01/03/202429,039.7229,158.9228,447.4428,497.88
01/04/202428,501.5428,997.1228,229.0928,817.49
01/07/202428,790.5128,961.2928,264.5628,322.69
01/08/202428,315.9928,640.7127,908.2527,950.37
01/09/202427,947.0828,22027,529.7527,630.78
01/10/202427,628.6728,023.8327,311.6327,539.26
01/11/202427,550.1328,267.8827,332.0127,359.73
01/14/202427,400.727,736.6727,365.7127,505.16
01/15/202427,559.4427,707.3826,842.3727,080.03
01/16/202427,094.127,166.0426,489.8226,742.95
01/17/202426,744.1727,460.1126,651.9127,437.44
01/18/202427,459.0727,756.0827,030.0427,250.31
01/21/202427,263.3427,456.7927,042.7827,114.85
01/22/202427,114.727,659.2527,019.1727,310.45
01/23/202427,349.4127,715.2127,091.1927,300.36
01/24/202427,300.7327,486.0826,881.1527,044.97
01/25/202427,040.3727,892.1226,966.8427,657.91
01/28/202427,861.5328,374.4227,608.3528,330.4
01/29/202428,302.828,492.8327,806.6628,134.61
01/30/202428,136.4828,470.2827,849.0827,901.43
01/31/202427,898.7628,121.6527,451.1927,814.22
02/01/202427,805.5328,261.2827,203.2527,315.04
02/04/202427,272.5727,673.4727,233.6327,556.3
02/05/202427,559.1627,839.6427,350.8627,716.79
02/06/202427,713.4627,855.926,939.3627,008.99
02/07/202427,018.3927,281.5826,718.2427,231.28
02/08/202427,236.3227,452.1126,670.9126,953.41
02/11/202426,876.5727,528.0426,814.0827,418.95
02/12/202427,406.2327,736.2126,427.5826,886.82
02/13/202426,898.9827,667.2926,832.2227,410.41
02/14/202427,409.7327,859.2227,195.8827,706.45
02/15/202427,703.8428,065.627,284.7728,020.26
02/18/202428,049.2628,227.3327,760.6427,859.93
02/19/202427,84528,327.3527,649.6828,057.35
02/20/202428,053.2528,224.4227,383.9527,479.45
02/21/202427,489.6928,065.5627,412.3827,972.16
02/22/202427,971.3128,212.2927,405.8328,006.61
02/25/202428,110.2928,130.2727,260.5927,395.88
02/26/202427,407.6627,987.2627,326.5827,787.75
02/27/202427,787.8127,962.4127,367.2327,488.61
02/28/202427,489.6427,836.2427,353.2827,516.65
02/29/202427,516.7627,894.0827,178.5827,838
03/03/202427,870.8428,525.8227,755.1428,406.87
03/04/202428,409.2328,445.1827,857.8227,897.31
03/05/202427,902.1228,983.8527,877.528,852.94
03/06/202428,842.6729,516.9528,770.9429,298.37
03/07/202429,284.4329,675.4229,00929,112.36
03/10/202429,243.4130,131.9229,243.4130,070.92
03/11/202430,064.8830,148.2229,277.8829,670.69
03/12/202429,660.530,345.0729,608.3430,188.03
03/13/202430,182.9330,360.7729,756.4329,838.38
03/14/202429,792.1430,766.2929,726.8930,104.17
03/17/202430,153.6530,321.5629,575.6329,667.48
03/18/202429,667.5229,731.6428,899.429,034.07
03/19/202429,014.8729,537.8928,824.5429,439.86
03/20/202429,357.8729,831.6428,91429,041.81
03/21/202429,097.2329,318.7928,649.8628,696.94
03/24/202428,802.5429,396.3928,625.4929,069.88
03/25/202429,079.5629,322.4928,975.9829,108.39
03/26/202429,125.4529,264.628,694.3629,051.92
03/27/202429,016.4929,507.3528,878.0129,456.97
03/28/202429,480.7829,506.0729,467.5129,473.74
03/31/202429,660.629,768.7828,562.0229,082.23
04/01/202429,120.5829,881.529,061.529,656.12
04/02/202429,638.4830,076.2229,340.3930,057.02
04/03/202430,048.6930,185.3429,673.5529,830.18
04/04/202429,810.530,013.2629,258.9429,838.06
04/07/202429,793.0931,034.7129,466.8730,897.1
04/08/202430,886.4931,867.1730,872.9231,600.47
04/09/202431,597.1331,787.8830,963.631,142.15
04/10/202431,147.7431,813.5431,040.831,766.08
04/11/202431,749.8732,621.5531,491.5631,604.78
04/14/202431,713.0931,967.9831,120.0231,548.93
04/15/202431,482.6331,681.9631,093.5231,158.35
04/16/202431,074.8431,341.3730,513.7230,580.78
04/17/202430,522.8830,952.5830,36830,538.29
04/18/202430,535.4831,324.7530,191.8630,337.61
04/21/202430,425.8430,616.1529,804.7129,945.18
04/22/202429,946.5430,147.5129,409.3829,667.97
04/23/202429,676.0529,997.5329,374.0429,452.48
04/24/202429,438.3829,880.9629,234.9329,864.56
04/25/202429,858.5230,182.629,585.8629,789.33
04/28/202429,857.9131,008.5929,270.5130,900.78
04/29/202430,926.5230,961.8930,151.3430,377.58
04/30/202430,387.9931,218.4230,254.4430,989.1
05/01/202431,000.1231,193.7230,563.6630,893.16
05/02/202430,896.7831,458.6130,727.4830,975.7
05/05/202430,999.9231,355.8830,585.6330,922.87
05/06/202430,932.6331,751.1530,741.1731,569.15
05/07/202431,579.0531,719.2131,104.4631,496.78
05/08/202431,447.931,906.7631,392.0931,765.91
05/09/202431,781.9432,304.2731,699.7532,172.31
05/12/202432,137.1732,772.4231,973.3632,306.8
05/13/202432,316.1933,567.432,281.7333,521.9
05/14/202433,515.5934,393.2433,474.1834,336.24
05/15/202434,312.634,879.0733,786.134,270.48
05/16/202434,249.935,186.0433,980.7134,958.34
05/19/202434,978.1435,383.2133,778.4933,828.81
05/20/202433,841.4834,238.7933,197.4433,883.12
05/21/202433,889.4134,204.9133,340.5733,470.31
05/22/202433,469.3333,675.3232,795.1232,809.5
05/23/202432,796.7233,421.6432,726.5533,112.92
05/26/202433,126.334,160.533,068.9433,960.27
05/27/202433,982.6834,534.8133,651.7234,254.87
05/28/202434,260.4934,342.7133,377.5633,491.53
05/29/202433,479.7633,748.2532,933.5933,137.38
05/30/202433,114.8533,898.7532,850.3533,423.93
06/02/202433,402.8133,804.8232,692.5932,800.42
06/03/202432,790.8933,030.1832,238.6932,362.77
06/04/202432,350.2432,609.9231,841.8132,196.09
06/05/202432,224.2732,668.7331,999.732,464.76
06/06/202432,452.1732,719.2231,185.431,323.05
06/09/202431,324.9931,764.9731,300.1131,514.75
06/10/202431,531.0231,587.8730,771.530,967.67
06/11/202430,959.6831,522.5630,724.9831,071.17
06/12/202431,065.3431,249.1930,456.630,773.97
06/13/202430,780.4631,526.4230,780.0731,516.37
06/16/202431,502.8732,011.9731,038.6331,901.37
06/17/202431,900.7132,148.1431,323.8531,794.49
06/18/202431,777.4332,111.6331,694.2131,941.77
06/19/202431,907.5232,495.4831,726.8232,314.01
06/20/202432,292.9433,002.9932,120.5832,603.13
06/23/202432,601.6733,303.4132,399.4932,882.67
06/24/202432,881.7633,212.0932,399.4132,531.54
06/25/202432,511.0633,622.7832,415.6233,274.79
06/26/202433,298.3233,486.0332,429.0432,522.78
06/27/202432,527.3433,444.3732,416.8832,657.87
06/30/202432,661.4432,748.7631,822.531,963.54
07/01/202432,024.332,812.5531,853.1232,486.55
07/02/202432,478.4632,946.5532,298.0132,533.21
07/03/202432,526.9333,127.3532,511.4732,645.62
07/04/202432,735.8833,894.2132,604.0833,667.42
07/07/202433,681.1933,712.5332,691.6132,777.55
07/08/202432,739.0433,164.0632,263.0332,521.48
07/09/202432,483.3532,950.2732,326.5532,701.52
07/10/202432,731.9333,285.5532,347.533,080.13
07/11/202433,057.7633,267.7132,630.6433,143.39
07/14/202433,130.1433,520.0832,539.6432,964.26
07/15/202432,961.233,216.2432,428.3733,166.45
07/16/202433,182.0934,087.7732,892.8933,032.21
07/17/202433,032.7933,508.3231,948.8132,112.63
07/18/202432,132.6132,246.3931,535.6431,911.93
07/21/202431,822.7932,246.6631,020.3131,279.12
07/22/202431,293.7931,662.3630,920.9831,181.75
07/23/202431,187.2131,727.6630,982.3331,210.35
07/24/202431,216.7531,374.3730,756.130,926.98
07/25/202430,933.1731,222.2130,604.230,955.05
07/28/202430,977.9231,589.730,891.2931,503.72
07/29/202431,496.2131,975.8531,349.0331,811.6
07/30/202431,841.1532,506.9531,809.7832,386.08
07/31/202432,433.4132,547.5431,764.8931,848.24
08/01/202431,877.0532,432.3431,696.7531,871.74
08/04/202431,890.0531,961.2930,256.6730,428.93
08/05/202430,445.3531,162.0430,395.0630,764.49
08/06/202430,743.5931,256.1230,596.3630,719.6
08/07/202430,696.4731,441.1230,695.9731,358.64
08/08/202431,371.231,684.1630,886.8731,018.39
08/11/202431,044.6831,874.6530,915.8331,705.03
08/12/202431,690.9131,711.4731,250.831,579.43
08/13/202431,527.931,778.5330,984.2631,134.5
08/14/202431,131.3532,439.0931,048.8532,156.5
08/15/202432,170.5632,358.8331,814.6132,257.88
08/18/202432,296.8632,510.6731,908.0932,422.39
08/19/202432,424.6632,734.6732,135.9432,254.27
08/20/202432,256.7333,085.0132,202.6232,833.85
08/21/202432,841.2632,948.9631,895.832,157.06
08/22/202432,179.4632,840.3532,063.6732,799.52
08/25/202432,849.6333,411.0932,630.5432,706.39
08/26/202432,728.0932,835.2232,453.2732,744.65
08/27/202432,724.9833,381.831,744.8431,825.52
08/28/202431,847.5432,375.6631,829.1832,086.49
08/29/202432,098.8932,396.4631,596.2131,692.12
09/01/202431,692.9631,747.131,330.8231,508.03
09/02/202431,522.7531,570.4330,668.9230,853.66
09/03/202430,867.531,218.9530,627.830,949.36
09/04/202430,942.0431,823.530,867.0631,518.94
09/05/202431,501.6131,953.3731,077.8631,391.22
09/08/202431,456.5732,237.5631,418.1832,157.4
09/09/202432,125.7932,395.131,925.1532,083.27
09/10/202432,086.2232,618.7431,725.4132,492.99
09/11/202432,494.3133,350.6432,419.7633,266.16
09/12/202433,301.1934,157.1433,265.1133,944.97
09/15/202433,971.634,144.9433,447.4633,585.57
09/16/202433,599.1133,834.9933,334.6533,644.29
09/17/202433,618.833,705.2332,970.3433,126.6
09/18/202433,126.4133,887.0132,875.7233,615.05
09/19/202433,616.0333,999.533,275.5833,423.19
09/22/202433,325.6133,373.8532,567.1232,758.93
09/23/202432,769.133,835.3732,715.6833,791.5
09/24/202433,789.4134,095.6333,413.5333,827.87
09/25/202433,831.2834,814.3533,820.3734,547.82
09/26/202434,548.5434,839.5334,019.5134,270.38
09/29/202434,294.9834,499.9633,146.1733,569.1
09/30/202433,565.0234,328.3633,427.4333,994.98
10/01/202433,990.8434,744.3733,738.4234,541.23
10/02/202434,513.2434,666.9633,493.2434,001.4
10/03/202433,959.2934,566.3533,894.0734,007.54
10/06/202434,008.1534,198.6933,312.3233,470.65
10/07/202433,458.0333,553.7432,665.732,837.73
10/08/202432,828.332,982.332,352.7932,628.1
10/09/202432,619.3233,341.1132,458.8333,206.61
10/10/202433,214.0833,910.3533,114.8733,830.27
10/13/202433,843.3634,310.9633,147.4634,139.45
10/14/202434,100.8234,328.1633,429.3133,788.83
10/15/202433,779.1934,346.4833,671.8134,101.45
10/16/202434,123.1334,604.0933,804.8833,972.41
10/17/202434,078.3934,832.1933,863.0634,790.67
10/20/202434,782.1935,149.634,338.6234,480.46
10/21/202434,504.4435,380.0734,427.4935,345.65
10/22/202435,352.6635,616.2934,792.3635,016.09
10/23/202435,053.8935,765.7434,917.735,217.26
10/24/202435,280.7435,341.634,424.2735,188.54
10/27/202435,138.2235,696.8534,873.0335,456.98
10/28/202435,444.1736,151.8435,433.6136,012.04
10/29/202436,060.136,189.2134,675.8134,759.9
10/30/202434,77334,815.6133,802.0334,039.68
10/31/202434,113.3234,588.2533,881.8934,164.44
11/03/202434,151.4434,470.733,660.333,832.41
11/04/202433,834.4434,534.8633,684.734,313.07
11/05/202434,307.2534,368.0933,078.4933,820.71
11/06/202433,812.9634,191.3433,333.7934,151.55
11/07/202434,155.8934,408.8933,233.8933,390.15
11/10/202433,402.5233,974.7833,003.7633,165.48
11/11/202433,169.9333,228.2532,319.6532,624.98
11/12/202432,629.8532,881.0632,194.8532,205.01
11/13/202432,204.4832,438.8931,881.8232,289.5
11/14/202432,295.3732,812.6132,223.9332,407.68
11/17/202432,402.9533,608.732,361.5233,464.25
11/18/202433,483.333,819.8533,237.2133,648.48
11/19/202433,657.5333,697.6733,078.6733,141.01
11/20/202433,145.3633,483.8632,949.1433,285.56
11/21/202433,282.2933,667.1933,085.7833,288.27
11/24/202433,340.6933,569.0232,450.1532,488.14
11/25/202432,495.2632,654.6632,087.2832,167.9
11/26/202432,172.732,639.4332,10132,233.36
11/27/202432,232.8532,529.3732,172.8832,354.12
11/28/202432,423.2833,080.2832,322.2332,881.26
12/01/202432,925.9732,981.7232,558.0932,895.01
12/02/202432,898.1833,397.2132,739.0933,132.61
12/03/202433,135.2133,188.9332,379.6132,723.44
12/04/202432,720.7733,054.6632,458.5532,624.65
12/05/202432,624.7432,970.2832,282.0832,384.97
12/08/202432,437.7633,336.1632,356.532,770.98
12/09/202432,778.932,951.9132,493.1632,817.45
12/10/202432,818.0233,113.4732,50132,800.22
12/11/202432,799.6733,241.3932,499.0232,605.66
12/12/202432,603.6732,893.3332,118.8332,246.15
12/15/202432,315.8333,068.9732,152.4232,810.81
12/16/202432,820.4233,046.6232,388.1432,884.57
12/17/202432,883.9633,030.4332,265.0332,303.08
12/18/202432,310.9232,770.3632,150.0732,547.47
12/19/202432,547.3732,929.9332,259.9532,705.01
12/22/202432,811.4533,338.5132,759.733,198.79
12/23/202433,193.1633,414.2233,128.3433,307.86
12/24/202433,183.233,373.7933,183.233,349.79
12/25/202433,308.533,382.4632,811.1933,050.85
12/26/202433,032.5433,303.6232,365.532,466.85
12/29/202432,562.1932,864.1131,896.5931,979.28
12/30/202431,967.5232,474.6931,866.2232,023.47
12/31/202432,019.5832,086.8831,944.3332,053.23