XPTTRY: Platinum Turkish Lira Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 23,546.8862
CLOSE 23,598.1285
Low
LOW 17,603.14
High
HIGH 29,942.43
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 02/28/2023 | 18,112.56 | 18,191.31 | 18,049.26 | 18,122.17 |
| 03/01/2023 | 18,120.47 | 18,286.42 | 17,929.69 | 18,261.16 |
| 03/02/2023 | 18,258.08 | 18,601.18 | 18,046.17 | 18,539.68 |
| 03/05/2023 | 18,533.87 | 18,561.91 | 18,218.13 | 18,514.56 |
| 03/06/2023 | 18,513.14 | 18,568.24 | 17,637.46 | 17,687.61 |
| 03/07/2023 | 17,687.88 | 18,005.59 | 17,664.4 | 17,822.44 |
| 03/08/2023 | 17,821.69 | 18,253.71 | 17,721.14 | 17,969.83 |
| 03/09/2023 | 17,962.41 | 18,493.71 | 17,603.14 | 18,276.56 |
| 03/12/2023 | 18,374.19 | 19,091.07 | 18,203.46 | 19,016.63 |
| 03/13/2023 | 19,009.68 | 19,040.57 | 18,560.3 | 18,729.91 |
| 03/14/2023 | 18,728.1 | 19,113.9 | 18,068.03 | 18,289.26 |
| 03/15/2023 | 18,307.87 | 18,618.73 | 18,127.47 | 18,543.55 |
| 03/16/2023 | 18,536.75 | 19,006.03 | 18,325.86 | 18,605.72 |
| 03/19/2023 | 18,640.49 | 19,108.71 | 18,379.15 | 18,864.66 |
| 03/20/2023 | 18,861.86 | 18,968.6 | 18,344.52 | 18,574.25 |
| 03/21/2023 | 18,549.53 | 19,075.28 | 18,531.63 | 18,775.08 |
| 03/22/2023 | 18,775.56 | 19,038.33 | 18,584.09 | 18,852.05 |
| 03/23/2023 | 18,827.36 | 19,055.46 | 18,317.21 | 18,775.57 |
| 03/26/2023 | 18,770.16 | 18,911.47 | 18,397.15 | 18,671.85 |
| 03/27/2023 | 18,659.05 | 18,830.74 | 18,367.55 | 18,505.24 |
| 03/28/2023 | 18,505.19 | 18,675.62 | 18,257.68 | 18,566 |
| 03/29/2023 | 18,564.65 | 19,029.05 | 18,478.12 | 18,982.59 |
| 03/30/2023 | 18,959.83 | 19,184.67 | 18,744.21 | 19,079.59 |
| 04/02/2023 | 19,079.32 | 19,242.94 | 18,820.14 | 19,047.18 |
| 04/03/2023 | 19,039.55 | 19,705.53 | 18,915.97 | 19,625.28 |
| 04/04/2023 | 19,623.53 | 19,817.4 | 19,142.75 | 19,306.74 |
| 04/05/2023 | 19,302 | 19,542.87 | 19,223.23 | 19,475.24 |
| 04/06/2023 | 19,451.71 | 19,465.21 | 19,450.26 | 19,461.47 |
| 04/09/2023 | 19,366.49 | 19,626.31 | 19,052.26 | 19,228.15 |
| 04/10/2023 | 19,161.73 | 19,524.4 | 19,121.79 | 19,280.93 |
| 04/11/2023 | 19,243.64 | 19,835.1 | 19,230.71 | 19,702.55 |
| 04/12/2023 | 19,692.11 | 20,522.03 | 19,620.02 | 20,349.47 |
| 04/13/2023 | 20,338.22 | 20,483.93 | 20,070.97 | 20,273.1 |
| 04/16/2023 | 20,277.14 | 20,528.77 | 20,129.18 | 20,394.83 |
| 04/17/2023 | 20,410.06 | 21,135.63 | 20,327.23 | 20,984.38 |
| 04/18/2023 | 20,976.27 | 21,267.48 | 20,585.51 | 21,136.69 |
| 04/19/2023 | 21,139.61 | 21,355.5 | 20,983.98 | 21,274.65 |
| 04/20/2023 | 21,273.01 | 22,022.25 | 21,139.56 | 21,873.3 |
| 04/23/2023 | 21,892.52 | 21,892.52 | 21,033.28 | 21,160.5 |
| 04/24/2023 | 21,144.64 | 21,274.14 | 20,732.93 | 21,125.17 |
| 04/25/2023 | 21,158.56 | 21,566.38 | 21,128.56 | 21,198.49 |
| 04/26/2023 | 21,187.85 | 21,422.45 | 20,871.59 | 21,069.5 |
| 04/27/2023 | 21,056.75 | 21,125.49 | 20,713.37 | 20,938.66 |
| 04/30/2023 | 20,957.17 | 21,256.5 | 20,480.59 | 20,552 |
| 05/01/2023 | 20,542.08 | 20,838.79 | 20,333.18 | 20,761.36 |
| 05/02/2023 | 20,745.54 | 20,981.69 | 20,438 | 20,572.03 |
| 05/03/2023 | 20,586.16 | 20,762.22 | 20,198.63 | 20,432.51 |
| 05/04/2023 | 20,412.93 | 20,777.86 | 20,256.38 | 20,682.46 |
| 05/07/2023 | 20,714.5 | 21,423.08 | 20,668.3 | 20,989.88 |
| 05/08/2023 | 20,977.21 | 21,686.08 | 20,868.15 | 21,638.45 |
| 05/09/2023 | 21,634.61 | 22,057.93 | 21,501.77 | 21,840.18 |
| 05/10/2023 | 21,855.35 | 22,010.08 | 21,284.58 | 21,421.08 |
| 05/11/2023 | 21,445.74 | 21,652.55 | 20,632.35 | 20,697.57 |
| 05/14/2023 | 20,686.38 | 21,147.03 | 20,648.61 | 20,988.1 |
| 05/15/2023 | 20,973.12 | 21,190.42 | 20,837.22 | 21,011.11 |
| 05/16/2023 | 20,982.81 | 21,400.4 | 20,961.04 | 21,225.69 |
| 05/17/2023 | 21,207.13 | 21,291.46 | 20,802.29 | 20,915.54 |
| 05/18/2023 | 20,905.48 | 21,372.45 | 20,842.18 | 21,114.46 |
| 05/21/2023 | 21,160.03 | 21,517.64 | 21,034.39 | 21,196.25 |
| 05/22/2023 | 21,220.35 | 21,565.95 | 20,912.72 | 20,953.58 |
| 05/23/2023 | 20,964.21 | 21,062.73 | 20,347.98 | 20,470.23 |
| 05/24/2023 | 20,457.99 | 20,626.23 | 20,295.56 | 20,443.74 |
| 05/25/2023 | 20,396.63 | 20,974.24 | 20,396.63 | 20,439.96 |
| 05/28/2023 | 20,506.28 | 20,810.98 | 20,438.78 | 20,684 |
| 05/29/2023 | 20,729.39 | 21,266.7 | 20,702.77 | 20,932.1 |
| 05/30/2023 | 20,985.2 | 21,519.27 | 20,639.73 | 20,763.21 |
| 05/31/2023 | 20,743.95 | 21,128.19 | 20,672.39 | 20,997.83 |
| 06/01/2023 | 21,005.94 | 21,316.5 | 20,938.24 | 21,152.84 |
| 06/04/2023 | 21,250.03 | 22,107.85 | 21,171.81 | 21,934.78 |
| 06/05/2023 | 21,973.83 | 22,556.44 | 21,918 | 22,331.4 |
| 06/06/2023 | 22,344.1 | 24,324.4 | 22,344.1 | 23,784.68 |
| 06/07/2023 | 23,779.59 | 24,093.22 | 23,333.69 | 23,465.71 |
| 06/08/2023 | 23,462.46 | 24,059.2 | 23,348.73 | 23,640.59 |
| 06/11/2023 | 23,929.11 | 24,019.99 | 23,422.31 | 23,490.38 |
| 06/12/2023 | 23,495.86 | 23,762.2 | 23,085.03 | 23,180.26 |
| 06/13/2023 | 23,186 | 23,343.4 | 22,886.06 | 23,084.33 |
| 06/14/2023 | 23,122.55 | 23,516.82 | 22,855.26 | 23,476.48 |
| 06/15/2023 | 23,460.99 | 23,700.36 | 23,079.93 | 23,320.82 |
| 06/18/2023 | 23,330.22 | 23,363.16 | 23,074.79 | 23,087.77 |
| 06/19/2023 | 23,102.91 | 23,169.24 | 22,530.03 | 22,710.45 |
| 06/20/2023 | 22,711.64 | 22,790.57 | 22,193.79 | 22,317.07 |
| 06/21/2023 | 22,306.91 | 23,202.27 | 22,122.49 | 23,007.31 |
| 06/22/2023 | 23,030.6 | 24,129.01 | 22,972.15 | 23,262.19 |
| 06/25/2023 | 23,407.81 | 24,337.19 | 23,324.66 | 24,140.57 |
| 06/26/2023 | 24,071.12 | 24,478.83 | 23,851.97 | 24,067.26 |
| 06/27/2023 | 24,095.62 | 24,281.17 | 23,577.66 | 23,876.74 |
| 06/28/2023 | 23,826.06 | 24,074.18 | 23,255.04 | 23,419.63 |
| 06/29/2023 | 23,391.27 | 23,792.27 | 23,187.65 | 23,228.57 |
| 07/02/2023 | 23,278.74 | 23,884.95 | 23,079.41 | 23,732.63 |
| 07/03/2023 | 23,719.02 | 24,264.77 | 23,543.37 | 23,913.12 |
| 07/04/2023 | 23,904.05 | 24,124.12 | 23,770.47 | 24,018.32 |
| 07/05/2023 | 23,991.72 | 24,150.72 | 23,349.46 | 23,611.09 |
| 07/06/2023 | 23,620.01 | 23,999.17 | 23,547.5 | 23,880.58 |
| 07/09/2023 | 23,782.36 | 24,329.76 | 23,597.85 | 24,297.56 |
| 07/10/2023 | 24,294.44 | 24,523.87 | 24,150.55 | 24,243.45 |
| 07/11/2023 | 24,235.05 | 25,072.68 | 24,188.7 | 24,899.97 |
| 07/12/2023 | 24,912.79 | 25,551.85 | 24,848.96 | 25,438.73 |
| 07/13/2023 | 25,412.27 | 25,644.58 | 25,235.32 | 25,495.51 |
| 07/16/2023 | 25,549.13 | 25,930.75 | 25,171.89 | 25,820.57 |
| 07/17/2023 | 25,822.36 | 26,878.36 | 25,721.72 | 26,546.93 |
| 07/18/2023 | 26,531.56 | 26,893.02 | 25,919.2 | 26,110.42 |
| 07/19/2023 | 26,114.3 | 26,411.74 | 25,628.15 | 25,672.96 |
| 07/20/2023 | 25,671.07 | 26,091.23 | 25,557.1 | 26,033.67 |
| 07/23/2023 | 25,972.93 | 26,144.53 | 25,791.48 | 25,933.02 |
| 07/24/2023 | 25,883.08 | 26,380.44 | 25,779.81 | 26,158.23 |
| 07/25/2023 | 26,147 | 26,340.43 | 25,699.48 | 26,045.47 |
| 07/26/2023 | 26,025.44 | 26,332.94 | 25,199.01 | 25,253.79 |
| 07/27/2023 | 25,255.75 | 25,476.52 | 25,088.93 | 25,224.14 |
| 07/30/2023 | 25,300.88 | 25,892.73 | 24,988.78 | 25,706.15 |
| 07/31/2023 | 25,681.73 | 25,810.75 | 24,927.72 | 25,180.78 |
| 08/01/2023 | 25,180.71 | 25,549.41 | 24,870.91 | 24,906.32 |
| 08/02/2023 | 24,872.43 | 25,347.69 | 24,683.09 | 24,737.83 |
| 08/03/2023 | 24,747.88 | 25,296.25 | 24,626.41 | 24,914.34 |
| 08/06/2023 | 24,966.09 | 25,189.81 | 24,696.74 | 24,933.85 |
| 08/07/2023 | 24,932.64 | 25,072.58 | 24,296.44 | 24,407.78 |
| 08/08/2023 | 24,410.12 | 24,776.71 | 24,036.83 | 24,111.85 |
| 08/09/2023 | 24,092.43 | 24,773.08 | 23,649.26 | 24,632.97 |
| 08/10/2023 | 24,612.55 | 25,179.3 | 24,537.84 | 24,657.44 |
| 08/13/2023 | 24,763.21 | 24,938.84 | 24,181.1 | 24,440.47 |
| 08/14/2023 | 24,437.85 | 24,518.06 | 23,932.53 | 24,117.61 |
| 08/15/2023 | 24,136.14 | 24,336.36 | 23,974.86 | 24,026.48 |
| 08/16/2023 | 23,993.83 | 24,746.26 | 23,957.97 | 24,289.05 |
| 08/17/2023 | 24,291.54 | 24,806.27 | 24,249.57 | 24,763.91 |
| 08/20/2023 | 24,800.87 | 24,935.99 | 24,558.94 | 24,823.23 |
| 08/21/2023 | 24,821.42 | 25,307.58 | 24,741.73 | 25,130.92 |
| 08/22/2023 | 25,137.99 | 25,591.49 | 25,106.25 | 25,391.76 |
| 08/23/2023 | 25,391.01 | 25,496.37 | 23,543.12 | 24,133.57 |
| 08/24/2023 | 24,183.18 | 25,262.02 | 23,990.4 | 25,173.62 |
| 08/27/2023 | 24,964.34 | 25,832.98 | 24,871.74 | 25,706.29 |
| 08/28/2023 | 25,723.21 | 26,203.87 | 25,131.98 | 26,077.36 |
| 08/29/2023 | 26,084.43 | 26,425.22 | 25,850.27 | 26,128.57 |
| 08/30/2023 | 26,144.15 | 26,242.13 | 25,805.14 | 25,942.46 |
| 08/31/2023 | 25,926.7 | 26,428.65 | 25,715.74 | 25,747.98 |
| 09/03/2023 | 25,679.21 | 25,879.11 | 25,493.43 | 25,623.14 |
| 09/04/2023 | 25,617.93 | 25,624.71 | 24,744.99 | 24,927.45 |
| 09/05/2023 | 24,931.3 | 24,994.73 | 24,269.42 | 24,523.04 |
| 09/06/2023 | 24,531.63 | 24,837.91 | 24,223.53 | 24,372.12 |
| 09/07/2023 | 24,392.29 | 24,538.11 | 23,957.5 | 24,048.05 |
| 09/10/2023 | 24,086.02 | 24,422.97 | 23,768.06 | 24,302.16 |
| 09/11/2023 | 24,295.75 | 24,731.75 | 24,047.85 | 24,550.01 |
| 09/12/2023 | 24,543.26 | 24,668.74 | 24,187.62 | 24,358.61 |
| 09/13/2023 | 24,352.68 | 24,807.78 | 24,234.7 | 24,569.64 |
| 09/14/2023 | 24,542.29 | 25,189.66 | 24,464.24 | 25,051.36 |
| 09/17/2023 | 24,981.46 | 25,414.16 | 24,828.11 | 25,319.29 |
| 09/18/2023 | 25,348.03 | 25,787.12 | 25,168.74 | 25,533.99 |
| 09/19/2023 | 25,514.93 | 25,638.71 | 25,116.23 | 25,164.74 |
| 09/20/2023 | 25,142.68 | 25,182.46 | 24,716.88 | 25,012.09 |
| 09/21/2023 | 25,012.58 | 25,680.5 | 24,995.68 | 25,284.34 |
| 09/24/2023 | 25,303.77 | 25,481.4 | 24,828.07 | 24,913.96 |
| 09/25/2023 | 24,925.66 | 24,976.31 | 24,598.78 | 24,698.71 |
| 09/26/2023 | 24,703.16 | 25,118.11 | 23,985.09 | 23,985.09 |
| 09/27/2023 | 23,987.6 | 24,997.83 | 23,981.85 | 24,936.15 |
| 09/28/2023 | 24,926.29 | 25,435.32 | 24,816.46 | 24,886.32 |
| 10/01/2023 | 24,982.92 | 25,136.26 | 24,154.06 | 24,210.38 |
| 10/02/2023 | 24,191.56 | 24,684.57 | 23,920.17 | 23,950.08 |
| 10/03/2023 | 23,952.65 | 24,307.59 | 23,785.94 | 23,954.92 |
| 10/04/2023 | 23,969.88 | 24,142.2 | 23,629.72 | 23,808.74 |
| 10/05/2023 | 23,806.18 | 24,473.76 | 23,606.55 | 24,317.96 |
| 10/08/2023 | 24,339.35 | 25,003.73 | 24,180.21 | 24,659.03 |
| 10/09/2023 | 24,646.11 | 24,904.48 | 24,471.73 | 24,540.15 |
| 10/10/2023 | 24,548.98 | 24,789.69 | 24,306.34 | 24,688.07 |
| 10/11/2023 | 24,678.32 | 24,977.07 | 24,074.68 | 24,099.67 |
| 10/12/2023 | 24,107.55 | 24,730.76 | 24,055.15 | 24,574.81 |
| 10/15/2023 | 24,499 | 25,020.7 | 24,335.31 | 24,907.12 |
| 10/16/2023 | 24,943.18 | 25,282.4 | 24,807.85 | 25,182.84 |
| 10/17/2023 | 25,151.82 | 25,490.79 | 24,701.9 | 24,842.4 |
| 10/18/2023 | 24,848.14 | 25,276.15 | 24,555.31 | 25,005.4 |
| 10/19/2023 | 25,041.81 | 25,447.05 | 24,814.97 | 25,147.03 |
| 10/22/2023 | 25,212.23 | 25,366.34 | 24,958.96 | 25,253.57 |
| 10/23/2023 | 25,230.51 | 25,546.32 | 24,809.77 | 25,031.24 |
| 10/24/2023 | 24,996.25 | 25,636.36 | 24,780.42 | 25,536.34 |
| 10/25/2023 | 25,540.59 | 25,753.81 | 25,220.01 | 25,527.92 |
| 10/26/2023 | 25,513.56 | 25,994.62 | 25,252.07 | 25,564.06 |
| 10/29/2023 | 25,584.91 | 26,489.76 | 25,442.84 | 26,469.69 |
| 10/30/2023 | 26,449 | 26,737.32 | 26,316.47 | 26,521.96 |
| 10/31/2023 | 26,528.4 | 26,567.5 | 26,026.63 | 26,247.42 |
| 11/01/2023 | 26,265.4 | 26,551.36 | 25,910.73 | 26,238.7 |
| 11/02/2023 | 26,233.75 | 26,711.76 | 26,206.32 | 26,519.33 |
| 11/05/2023 | 26,522.04 | 26,654.56 | 25,826.59 | 25,840.13 |
| 11/06/2023 | 25,836.38 | 26,050.66 | 25,448.16 | 25,496.64 |
| 11/07/2023 | 25,492.81 | 25,601.67 | 24,735.29 | 24,787.64 |
| 11/08/2023 | 24,760.86 | 25,035.07 | 24,437.24 | 24,549.6 |
| 11/09/2023 | 24,549.73 | 24,820.71 | 24,080.82 | 24,167.3 |
| 11/12/2023 | 24,091.16 | 24,880.45 | 24,070.96 | 24,873.41 |
| 11/13/2023 | 24,870.08 | 25,622.74 | 24,764.15 | 25,500.47 |
| 11/14/2023 | 25,502.97 | 26,002.03 | 25,363.14 | 25,779.88 |
| 11/15/2023 | 25,776.45 | 26,036.49 | 25,570.85 | 25,701.25 |
| 11/16/2023 | 25,705.77 | 26,159.7 | 25,627.46 | 25,853.21 |
| 11/19/2023 | 25,831.04 | 26,600.28 | 25,690.23 | 26,519.83 |
| 11/20/2023 | 26,499.52 | 27,150.21 | 26,415.21 | 26,960.42 |
| 11/21/2023 | 26,944.41 | 27,216.41 | 26,527.79 | 26,738.29 |
| 11/22/2023 | 26,738.62 | 26,902.27 | 26,382.18 | 26,437.38 |
| 11/23/2023 | 26,428.4 | 27,114.21 | 26,217.06 | 26,975.74 |
| 11/26/2023 | 26,982.63 | 27,245.9 | 26,408.22 | 26,631.07 |
| 11/27/2023 | 26,636.07 | 27,492.05 | 26,514.34 | 27,311.91 |
| 11/28/2023 | 27,307.2 | 27,506.84 | 26,773.14 | 27,022.49 |
| 11/29/2023 | 27,029.1 | 27,237.4 | 26,684.87 | 26,929.33 |
| 11/30/2023 | 26,936.65 | 27,230.19 | 26,638.37 | 27,073.52 |
| 12/03/2023 | 27,042.14 | 27,470.36 | 26,418.09 | 26,625.06 |
| 12/04/2023 | 26,624.69 | 26,738.24 | 25,945.37 | 26,080.4 |
| 12/05/2023 | 26,079.68 | 26,506.7 | 25,735.77 | 25,825.24 |
| 12/06/2023 | 25,826.85 | 26,581.66 | 25,736.14 | 26,368.88 |
| 12/07/2023 | 26,372.49 | 26,913.44 | 26,239.31 | 26,691.94 |
| 12/10/2023 | 26,602.69 | 26,992.93 | 26,415.33 | 26,531.18 |
| 12/11/2023 | 26,529.01 | 27,083.82 | 26,416.33 | 27,047.21 |
| 12/12/2023 | 27,045.22 | 27,269.79 | 26,663.04 | 27,250.91 |
| 12/13/2023 | 27,254.75 | 28,041.74 | 27,145.4 | 27,877.49 |
| 12/14/2023 | 27,886.75 | 28,139.68 | 27,254.35 | 27,381.88 |
| 12/17/2023 | 27,277.21 | 27,907.4 | 27,184.98 | 27,558.25 |
| 12/18/2023 | 27,557.42 | 28,071.12 | 27,366.71 | 27,880.77 |
| 12/19/2023 | 27,880.23 | 28,342.58 | 27,677.52 | 27,950.34 |
| 12/20/2023 | 27,949.07 | 28,343.89 | 27,768.43 | 28,201.54 |
| 12/21/2023 | 28,201.01 | 28,781.29 | 28,069.79 | 28,478.44 |
| 12/24/2023 | 28,469.84 | 28,469.84 | 28,469.84 | 28,469.84 |
| 12/25/2023 | 28,618.77 | 28,891.49 | 28,438.57 | 28,789.4 |
| 12/26/2023 | 28,787.79 | 29,454.41 | 28,566.93 | 29,401.83 |
| 12/27/2023 | 29,388.64 | 29,895.45 | 29,252.48 | 29,621.93 |
| 12/28/2023 | 29,614.15 | 29,942.43 | 29,211.23 | 29,302.74 |