Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
TRY
XPTTRY
Platinum Turkish Lira
81951.27 ₺
+1556.90 (%+1.94)
Overview
Technicals
Comments
Archive

XPTTRY: Platinum Turkish Lira Historical Data

Historical price data, yearly archive and performance analysis for Platinum Turkish Lira.

Historical Chart

Loading chart...

Average

OPEN 51,611.7674
CLOSE 51,793.2217

Low

LOW 32,052.16

High

HIGH 106,243.07
DATE OPEN HIGH LOW CLOSE
01/01/2025 32,076.41 32,742.44 32,052.16 32,709.64
01/02/2025 32,692.03 33,378.75 32,616.34 33,286.78
01/05/2025 33,260.1 33,675.26 32,908.41 33,069.18
01/06/2025 33,064.53 33,907.67 32,971.57 33,680.91
01/07/2025 33,678.44 34,027.66 33,482.65 33,903.81
01/08/2025 33,903.28 34,078.85 33,585.73 33,969.62
01/09/2025 33,969.59 34,341.66 33,752.27 34,063.72
01/12/2025 34,126.71 34,541.42 33,853.79 33,873.42
01/13/2025 33,870.9 34,224.91 33,277.46 33,321.35
01/14/2025 33,303.25 33,687.52 33,110.62 33,393.76
01/15/2025 33,390.77 33,697.84 33,075.65 33,151.65
01/16/2025 33,122.24 33,780.77 33,121.22 33,465.89
01/19/2025 33,547.51 33,767.05 33,282.93 33,718.75
01/20/2025 33,682.87 33,931.06 33,375.32 33,719.33
01/21/2025 33,720.08 34,053.24 33,650.18 33,903.59
01/22/2025 33,915.36 34,058.19 33,515.43 33,751.78
01/23/2025 33,758.55 34,296.57 33,704.17 33,938.33
01/26/2025 33,887.15 34,076.65 33,517.32 33,916.31
01/27/2025 33,913.92 33,979.16 33,539.39 33,773.6
01/28/2025 33,771.46 34,182.46 33,629.38 34,062.61
01/29/2025 34,069.33 34,816.54 33,984.75 34,682.29
01/30/2025 34,677.27 35,371.61 34,595.22 35,297.88
02/02/2025 35,346.33 35,478.93 34,467.18 34,778.43
02/03/2025 34,779.69 35,257 34,561.68 34,835.85
02/04/2025 34,839.72 35,627.74 34,815.6 35,346.02
02/05/2025 35,355.52 35,775.76 35,096.01 35,565.1
02/06/2025 35,572.38 36,041.76 35,027.52 35,151.55
02/09/2025 35,149.17 35,865.41 34,934.35 35,615.49
02/10/2025 35,616.04 35,904.35 35,257.07 35,585.88
02/11/2025 35,633.63 36,146.12 35,352.65 35,912.86
02/12/2025 35,909.15 36,367.73 35,726.97 36,156.6
02/13/2025 36,170 36,608.77 35,454.28 35,608.97
02/16/2025 35,533.99 35,923.7 35,420.7 35,643.13
02/17/2025 35,630.03 35,953.06 35,455.14 35,722.92
02/18/2025 35,730.73 35,844.41 35,175.49 35,402.15
02/19/2025 35,426.2 35,721.98 35,289.31 35,596.76
02/20/2025 35,590.12 35,891.88 35,243.65 35,406.22
02/23/2025 35,418.27 35,750.53 35,054.01 35,291.15
02/24/2025 35,312.44 35,574.63 35,013.25 35,325.59
02/25/2025 35,326.4 35,766.12 35,216.39 35,307.46
02/26/2025 35,308.19 35,513.04 34,666.11 34,715.15
02/27/2025 34,712.05 34,946.42 34,307.04 34,605.26
03/02/2025 34,694.88 35,237.67 34,568.91 34,865.74
03/03/2025 34,845.55 35,243.47 34,720.4 35,141.23
03/04/2025 35,144.88 35,566.56 34,919.51 35,304.69
03/05/2025 35,337.1 35,622.35 35,027.52 35,287.07
03/06/2025 35,286.26 35,674.38 35,032.77 35,282.8
03/09/2025 35,323.29 35,699.03 35,063.51 35,175.23
03/10/2025 35,166.84 36,080.47 34,924.81 35,876.87
03/11/2025 35,890.76 36,336.45 35,818.29 36,127.19
03/12/2025 36,119.58 36,594.14 35,559.3 36,551.24
03/13/2025 36,577.43 36,736.07 36,259.53 36,627.32
03/16/2025 36,642.58 36,850.09 36,401.67 36,768.46
03/17/2025 36,787.81 37,033.34 36,666.27 36,856.82
03/18/2025 36,866.61 41,362.04 36,455.23 37,722.55
03/19/2025 37,739.41 38,120.53 37,144.81 37,465.76
03/20/2025 37,438.04 37,731.12 36,864.89 37,157.89
03/23/2025 37,356.99 37,516.69 36,904.64 37,052.35
03/24/2025 37,066.8 37,552.47 36,938.9 37,242.76
03/25/2025 37,245.45 37,429.55 37,077.13 37,158.09
03/26/2025 37,185.03 37,638.53 36,840.4 37,544.04
03/27/2025 37,572.54 37,746.06 37,082.31 37,468.68
03/30/2025 37,367.01 38,029.86 37,233.7 37,862.64
03/31/2025 37,876.9 37,996.54 37,308.44 37,519.37
04/01/2025 37,507.57 37,621.57 36,739.66 37,054.12
04/02/2025 37,058.49 37,458.34 36,020.83 36,036.66
04/03/2025 36,125.78 36,530.1 34,819.62 35,159.87
04/06/2025 34,970.44 35,775.86 33,927.15 34,889.55
04/07/2025 35,420.34 35,420.91 34,852.82 34,976.11
04/08/2025 34,969.81 35,514.72 34,735.62 35,501.33
04/09/2025 35,499.81 35,812.79 35,405.68 35,507.1
04/10/2025 35,621.5 36,225.18 35,485.42 36,028.56
04/13/2025 35,995.42 36,506.45 35,951.49 36,247.04
04/14/2025 36,208.2 36,774.25 36,127.7 36,611.6
04/15/2025 36,611.58 37,166.3 36,456.64 37,058.07
04/16/2025 37,045.84 37,193.59 36,405.83 36,893.61
04/17/2025 36,905.79 36,905.79 36,905.79 36,905.79
04/20/2025 36,939.56 37,457.97 36,841.16 36,997.45
04/21/2025 37,078.23 37,360.37 36,703.87 36,776.29
04/22/2025 36,819.02 37,512.79 36,526.21 37,364.48
04/23/2025 37,313.13 37,594.42 37,146.63 37,420.1
04/24/2025 37,436.2 37,617.9 36,919.51 37,536.58
04/27/2025 37,555.27 38,243.93 37,282.96 38,092.3
04/28/2025 38,136.47 38,226.92 37,607.4 37,805.6
04/29/2025 37,821.39 37,991.21 37,130.53 37,334.77
04/30/2025 37,338.07 37,436.97 36,831.05 37,260.72
05/01/2025 37,336.33 37,652.7 37,108.44 37,298.97
05/04/2025 37,223.36 37,500.55 36,969.52 37,235.55
05/05/2025 37,213.46 38,231.3 37,096.1 38,160.73
05/06/2025 38,143.3 38,337.63 37,768.64 37,844.1
05/07/2025 37,811.78 38,302.4 37,680.73 38,047.38
05/08/2025 38,161.58 38,919.68 37,983.92 38,796.63
05/11/2025 38,573.59 39,037.9 37,852.64 38,100.73
05/12/2025 38,088.16 38,614.57 38,049.3 38,506.48
05/13/2025 38,508.3 38,825.99 38,006.66 38,204.83
05/14/2025 38,134.35 38,534.86 37,718.57 38,480.63
05/15/2025 38,472.31 38,694.94 38,167.73 38,553.17
05/18/2025 38,466.59 39,074.73 38,386.64 38,854.34
05/19/2025 38,885.4 41,202.4 38,707.78 41,185.54
05/20/2025 41,100.17 42,129.65 40,442.89 41,871.16
05/21/2025 41,906.88 42,236.48 41,379.84 42,122.77
05/22/2025 42,131.55 42,885.86 41,871.73 42,688.57
05/25/2025 42,790.46 43,065.07 42,300.44 42,432.71
05/26/2025 42,497.3 42,555.25 41,790.45 42,314.55
05/27/2025 42,306.06 42,928.42 42,122.35 42,317.67
05/28/2025 42,320.02 42,831.07 41,929.03 42,457.5
05/29/2025 42,567.6 42,674.12 41,256.74 41,512.7
06/01/2025 41,539.64 42,010.44 40,947.56 41,902.15
06/02/2025 41,861.75 42,299.13 41,303.76 42,284.64
06/03/2025 42,286.65 42,998.05 42,076.09 42,842.97
06/04/2025 42,832.75 45,121.9 42,766.19 44,784.03
06/05/2025 44,751.2 46,156.92 44,619.88 45,902.3
06/08/2025 45,893.7 48,018.69 45,652.39 47,874.97
06/09/2025 47,974.03 48,246.68 47,267.25 47,798.17
06/10/2025 47,812.26 50,423.24 47,631.85 49,406.39
06/11/2025 49,410.23 51,119.46 48,994.25 51,099.09
06/12/2025 51,145.49 51,503.05 47,880.15 48,187.3
06/15/2025 48,187.73 50,233.87 48,065.44 49,194.43
06/16/2025 49,192.46 50,363.19 48,715.46 50,070.97
06/17/2025 50,122.89 52,544.7 49,434.14 52,246.12
06/18/2025 52,258.16 53,444.4 50,061.29 51,435.02
06/19/2025 51,803.56 52,489.24 50,036.86 50,352.01
06/22/2025 50,407.77 51,843.09 49,542.12 51,395
06/23/2025 51,377.32 52,529.11 50,686.8 52,214.44
06/24/2025 52,208.23 54,495.52 51,618.97 53,888.6
06/25/2025 54,003.13 57,055.11 53,807.49 56,541.2
06/26/2025 56,550.72 57,283.65 52,830.08 53,493.06
06/29/2025 53,554.75 55,051.21 52,681.42 53,993.25
06/30/2025 53,968.17 54,732.51 53,019.84 53,998.64
07/01/2025 53,986.97 57,100.62 53,719.99 56,627.56
07/02/2025 56,624.39 56,901.74 54,109.32 54,794.84
07/03/2025 54,792.79 55,809.83 54,622.38 55,727.26
07/06/2025 55,877.25 56,029.7 53,826.98 54,935.11
07/07/2025 54,939.31 55,742.21 53,876.85 55,151.81
07/08/2025 55,182.7 55,346.2 53,789.03 54,235.19
07/09/2025 54,256.51 55,025.81 53,811.57 54,731.29
07/10/2025 54,731.49 56,572.67 54,071.27 55,950.95
07/13/2025 56,198.94 56,698.98 54,821.64 55,030.68
07/14/2025 55,109.52 56,318.18 54,907.01 54,908.02
07/15/2025 55,129.67 57,474.19 54,985.76 57,317.35
07/16/2025 57,312.4 59,227.3 56,702.52 59,059.77
07/17/2025 58,969.51 59,925.01 57,441.76 57,810.58
07/20/2025 57,870.42 59,251.73 57,561.68 58,686.3
07/21/2025 58,718.87 59,149.02 58,027.83 58,388.33
07/22/2025 58,449.25 59,124.24 57,352.46 57,438.27
07/23/2025 57,612.87 57,922.95 55,915.12 57,629.27
07/24/2025 57,740.08 57,740.08 56,149.74 56,992.11
07/27/2025 57,086.8 57,943.37 56,066.46 56,672.36
07/28/2025 56,625.06 57,161.4 55,814.1 56,528.52
07/29/2025 56,606.76 57,284.52 52,287.84 53,480.2
07/30/2025 53,475.33 54,430.98 52,273.85 52,570.84
07/31/2025 52,650.56 53,704.65 51,368.02 53,684.59
08/03/2025 53,754.75 55,225.47 53,049.71 54,191.98
08/04/2025 54,224.66 54,619.73 53,077.14 53,878.13
08/05/2025 53,915.42 54,755.5 53,342.85 54,380.39
08/06/2025 54,394.82 54,813.21 53,363.1 54,381.61
08/07/2025 54,516.08 54,994.2 53,878.7 54,145.33
08/10/2025 54,300.74 54,502.93 53,092.34 54,130.52
08/11/2025 54,203 55,020.56 53,795.32 54,689.78
08/12/2025 54,716.07 55,435.94 54,340.35 54,842.67
08/13/2025 54,882.56 55,561.01 54,516.85 55,395.57
08/14/2025 55,474.61 56,099.97 54,357.47 54,872.86
08/17/2025 54,831.81 55,279.75 54,288.61 54,469.6
08/18/2025 54,502.3 55,243.94 53,373.44 53,800.37
08/19/2025 54,011.61 55,072.7 53,219.71 55,008.02
08/20/2025 55,048.43 55,689.13 53,910.4 55,538.22
08/21/2025 55,655.93 56,857.54 54,525.87 55,769.85
08/24/2025 55,763 56,047.79 54,925.2 55,099.2
08/25/2025 55,126.67 55,661.11 54,496.64 55,617.98
08/26/2025 55,556.27 55,816.71 54,871.85 55,402.98
08/27/2025 55,389.34 56,011.6 55,055.61 55,954.52
08/28/2025 55,939.79 56,613.14 55,282.85 56,412.49
08/31/2025 56,386.74 58,683.97 56,253.33 58,005.55
09/01/2025 58,022 58,672.79 56,572.51 57,974.2
09/02/2025 58,074.14 59,326.49 57,129.05 58,591.14
09/03/2025 58,598.73 58,718.45 56,200.39 56,616.77
09/04/2025 56,748.89 57,822.21 56,517.03 56,829.15
09/07/2025 56,758.72 58,080.36 56,518.83 57,132.77
09/08/2025 57,156.73 57,808.3 56,143.57 56,741.81
09/09/2025 56,760.73 58,045.82 56,540.8 57,445.14
09/10/2025 57,456.49 57,701.33 56,840.78 57,218.09
09/11/2025 57,270.02 58,264.55 56,992.19 57,877.57
09/14/2025 57,839 58,310.07 57,125.46 58,124.6
09/15/2025 58,148.04 58,324.22 57,120.15 57,600.66
09/16/2025 57,693.1 57,958.76 55,908.07 56,476.79
09/17/2025 56,483.68 57,870.17 56,272.52 57,210.01
09/18/2025 57,436.46 58,457.42 57,115.38 58,251.86
09/21/2025 58,300.25 59,102.31 57,923.82 58,660.33
09/22/2025 58,716.14 62,059.24 58,387.16 61,282.2
09/23/2025 61,253.7 61,739.2 60,780.93 61,185.41
09/24/2025 61,201.66 63,685.85 60,958.14 63,384.07
09/25/2025 63,551.67 66,015.91 63,366.6 65,762.42
09/28/2025 65,762.82 67,719.9 65,510.06 66,667.97
09/29/2025 66,628.07 67,158.45 63,570.63 65,557.59
09/30/2025 65,565.98 66,492.5 64,104.05 65,029.44
10/01/2025 64,979.66 66,569.64 63,705.37 65,575.82
10/02/2025 65,583.48 67,424.26 65,025.95 67,005.87
10/05/2025 66,965.66 68,721.72 66,819.76 67,867.6
10/06/2025 67,860.81 68,504.45 66,900.53 67,661.89
10/07/2025 67,728.23 70,002.44 67,497.22 69,386.11
10/08/2025 69,416.25 70,484.63 67,377.67 67,693.37
10/09/2025 67,815.15 69,260.95 66,386.93 66,769.54
10/12/2025 67,206.39 69,771.78 67,206.39 68,191.75
10/13/2025 68,206.6 70,422.06 67,347.03 68,400.6
10/14/2025 68,549.51 69,995.43 68,065.55 69,715.38
10/15/2025 69,697.98 72,493.21 68,903.72 71,907.94
10/16/2025 72,014.02 72,366.99 67,356.17 67,503.1
10/19/2025 67,816.44 69,203.95 65,529.53 68,372.01
10/20/2025 68,567.48 69,414.82 63,603.14 64,992.89
10/21/2025 64,950.09 69,018.02 62,784.58 68,666.04
10/22/2025 68,657.4 69,993.46 66,502.45 68,408.54
10/23/2025 68,016.31 69,955.27 66,417.89 67,546.08
10/26/2025 67,650.7 68,364.54 66,110.03 66,552.79
10/27/2025 66,615.43 67,069.1 64,052.58 66,534.11
10/28/2025 66,662.38 68,077.06 65,808.05 66,882.07
10/29/2025 66,970.34 68,031.89 66,353.77 67,546.8
10/30/2025 67,652.07 68,518.07 66,038.14 66,196.49
11/02/2025 66,271.73 67,977.44 65,758.29 65,864.59
11/03/2025 65,856.74 66,304.12 64,612.45 64,739.38
11/04/2025 64,731.6 65,886 63,950.61 65,771.04
11/05/2025 65,745.78 66,724.67 64,069.37 64,653.36
11/06/2025 64,641.94 66,229.53 64,341.81 65,394.66
11/09/2025 65,426.92 67,323.49 65,426.92 66,989.82
11/10/2025 66,991.29 67,742.24 66,500.8 67,168.69
11/11/2025 67,165.57 68,610.36 66,639.89 68,408.88
11/12/2025 68,421.27 69,067.11 66,269.69 66,667.11
11/13/2025 66,712.23 68,270.5 64,674.94 65,371.56
11/16/2025 65,323.89 66,283.68 64,449 65,021.41
11/17/2025 65,025.64 65,723.63 63,959.59 65,223.55
11/18/2025 65,217.4 66,952.91 64,649.55 65,469.7
11/19/2025 65,483.38 66,542.44 63,970.13 64,058.76
11/20/2025 64,059.11 65,137.46 63,409.3 64,418.74
11/23/2025 64,554.85 65,899.26 64,423.69 65,686.97
11/24/2025 65,658.32 66,614.26 65,258.06 65,959.44
11/25/2025 65,943.34 67,724.77 65,267.44 67,641.76
11/26/2025 67,630.62 70,178.44 67,260.69 68,481.11
11/27/2025 68,564.53 71,400.91 68,503.79 70,974.41
11/30/2025 71,182.76 73,432.94 70,248.47 70,598.08
12/01/2025 70,580.2 71,151.3 68,191.09 69,811.82
12/02/2025 69,790.65 70,696.99 69,130.25 70,696.99
12/03/2025 70,682.64 71,252.54 69,177.68 70,309.37
12/04/2025 70,315.11 71,127.07 69,604.24 70,131.47
12/07/2025 70,146.8 71,057.85 69,655.29 70,180.57
12/08/2025 70,167.56 72,454.3 69,488.06 72,361.79
12/09/2025 72,359.76 72,467.11 69,457.32 70,650.87
12/10/2025 70,650.63 72,660.67 70,394.08 72,454.27
12/11/2025 72,462.75 76,010.22 71,788.52 74,626.55
12/14/2025 74,599.36 77,570.68 73,752.8 76,460.88
12/15/2025 76,469.74 79,449.05 76,017.21 78,783.7
12/16/2025 78,770.13 82,681.35 78,543.37 81,025.89
12/17/2025 81,025.9 84,654.45 80,825.5 82,326.06
12/18/2025 82,346.47 84,960.29 81,092.38 84,480.68
12/21/2025 84,564.46 90,482.72 84,564.46 90,212.49
12/22/2025 90,273.07 98,446.65 90,255.95 97,865.83
12/23/2025 97,911.92 102,011.79 91,931.89 96,446.28
12/24/2025 96,640.43 96,640.43 96,640.43 96,640.43
12/25/2025 97,140.19 106,165.06 97,140.19 104,125.22
12/28/2025 104,948.07 106,243.07 88,944.12 91,061.11
12/29/2025 91,015.72 96,551.27 88,172.02 93,875.42
12/30/2025 93,864.04 94,800.7 82,547.8 88,260
12/31/2025 88,332.74 88,344.33 87,709.86 87,709.86