XPTTRY: Platinum Turkish Lira Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 51,611.7674
CLOSE 51,793.2217
Low
LOW 32,052.16
High
HIGH 106,243.07
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 32,076.41 | 32,742.44 | 32,052.16 | 32,709.64 |
| 01/02/2025 | 32,692.03 | 33,378.75 | 32,616.34 | 33,286.78 |
| 01/05/2025 | 33,260.1 | 33,675.26 | 32,908.41 | 33,069.18 |
| 01/06/2025 | 33,064.53 | 33,907.67 | 32,971.57 | 33,680.91 |
| 01/07/2025 | 33,678.44 | 34,027.66 | 33,482.65 | 33,903.81 |
| 01/08/2025 | 33,903.28 | 34,078.85 | 33,585.73 | 33,969.62 |
| 01/09/2025 | 33,969.59 | 34,341.66 | 33,752.27 | 34,063.72 |
| 01/12/2025 | 34,126.71 | 34,541.42 | 33,853.79 | 33,873.42 |
| 01/13/2025 | 33,870.9 | 34,224.91 | 33,277.46 | 33,321.35 |
| 01/14/2025 | 33,303.25 | 33,687.52 | 33,110.62 | 33,393.76 |
| 01/15/2025 | 33,390.77 | 33,697.84 | 33,075.65 | 33,151.65 |
| 01/16/2025 | 33,122.24 | 33,780.77 | 33,121.22 | 33,465.89 |
| 01/19/2025 | 33,547.51 | 33,767.05 | 33,282.93 | 33,718.75 |
| 01/20/2025 | 33,682.87 | 33,931.06 | 33,375.32 | 33,719.33 |
| 01/21/2025 | 33,720.08 | 34,053.24 | 33,650.18 | 33,903.59 |
| 01/22/2025 | 33,915.36 | 34,058.19 | 33,515.43 | 33,751.78 |
| 01/23/2025 | 33,758.55 | 34,296.57 | 33,704.17 | 33,938.33 |
| 01/26/2025 | 33,887.15 | 34,076.65 | 33,517.32 | 33,916.31 |
| 01/27/2025 | 33,913.92 | 33,979.16 | 33,539.39 | 33,773.6 |
| 01/28/2025 | 33,771.46 | 34,182.46 | 33,629.38 | 34,062.61 |
| 01/29/2025 | 34,069.33 | 34,816.54 | 33,984.75 | 34,682.29 |
| 01/30/2025 | 34,677.27 | 35,371.61 | 34,595.22 | 35,297.88 |
| 02/02/2025 | 35,346.33 | 35,478.93 | 34,467.18 | 34,778.43 |
| 02/03/2025 | 34,779.69 | 35,257 | 34,561.68 | 34,835.85 |
| 02/04/2025 | 34,839.72 | 35,627.74 | 34,815.6 | 35,346.02 |
| 02/05/2025 | 35,355.52 | 35,775.76 | 35,096.01 | 35,565.1 |
| 02/06/2025 | 35,572.38 | 36,041.76 | 35,027.52 | 35,151.55 |
| 02/09/2025 | 35,149.17 | 35,865.41 | 34,934.35 | 35,615.49 |
| 02/10/2025 | 35,616.04 | 35,904.35 | 35,257.07 | 35,585.88 |
| 02/11/2025 | 35,633.63 | 36,146.12 | 35,352.65 | 35,912.86 |
| 02/12/2025 | 35,909.15 | 36,367.73 | 35,726.97 | 36,156.6 |
| 02/13/2025 | 36,170 | 36,608.77 | 35,454.28 | 35,608.97 |
| 02/16/2025 | 35,533.99 | 35,923.7 | 35,420.7 | 35,643.13 |
| 02/17/2025 | 35,630.03 | 35,953.06 | 35,455.14 | 35,722.92 |
| 02/18/2025 | 35,730.73 | 35,844.41 | 35,175.49 | 35,402.15 |
| 02/19/2025 | 35,426.2 | 35,721.98 | 35,289.31 | 35,596.76 |
| 02/20/2025 | 35,590.12 | 35,891.88 | 35,243.65 | 35,406.22 |
| 02/23/2025 | 35,418.27 | 35,750.53 | 35,054.01 | 35,291.15 |
| 02/24/2025 | 35,312.44 | 35,574.63 | 35,013.25 | 35,325.59 |
| 02/25/2025 | 35,326.4 | 35,766.12 | 35,216.39 | 35,307.46 |
| 02/26/2025 | 35,308.19 | 35,513.04 | 34,666.11 | 34,715.15 |
| 02/27/2025 | 34,712.05 | 34,946.42 | 34,307.04 | 34,605.26 |
| 03/02/2025 | 34,694.88 | 35,237.67 | 34,568.91 | 34,865.74 |
| 03/03/2025 | 34,845.55 | 35,243.47 | 34,720.4 | 35,141.23 |
| 03/04/2025 | 35,144.88 | 35,566.56 | 34,919.51 | 35,304.69 |
| 03/05/2025 | 35,337.1 | 35,622.35 | 35,027.52 | 35,287.07 |
| 03/06/2025 | 35,286.26 | 35,674.38 | 35,032.77 | 35,282.8 |
| 03/09/2025 | 35,323.29 | 35,699.03 | 35,063.51 | 35,175.23 |
| 03/10/2025 | 35,166.84 | 36,080.47 | 34,924.81 | 35,876.87 |
| 03/11/2025 | 35,890.76 | 36,336.45 | 35,818.29 | 36,127.19 |
| 03/12/2025 | 36,119.58 | 36,594.14 | 35,559.3 | 36,551.24 |
| 03/13/2025 | 36,577.43 | 36,736.07 | 36,259.53 | 36,627.32 |
| 03/16/2025 | 36,642.58 | 36,850.09 | 36,401.67 | 36,768.46 |
| 03/17/2025 | 36,787.81 | 37,033.34 | 36,666.27 | 36,856.82 |
| 03/18/2025 | 36,866.61 | 41,362.04 | 36,455.23 | 37,722.55 |
| 03/19/2025 | 37,739.41 | 38,120.53 | 37,144.81 | 37,465.76 |
| 03/20/2025 | 37,438.04 | 37,731.12 | 36,864.89 | 37,157.89 |
| 03/23/2025 | 37,356.99 | 37,516.69 | 36,904.64 | 37,052.35 |
| 03/24/2025 | 37,066.8 | 37,552.47 | 36,938.9 | 37,242.76 |
| 03/25/2025 | 37,245.45 | 37,429.55 | 37,077.13 | 37,158.09 |
| 03/26/2025 | 37,185.03 | 37,638.53 | 36,840.4 | 37,544.04 |
| 03/27/2025 | 37,572.54 | 37,746.06 | 37,082.31 | 37,468.68 |
| 03/30/2025 | 37,367.01 | 38,029.86 | 37,233.7 | 37,862.64 |
| 03/31/2025 | 37,876.9 | 37,996.54 | 37,308.44 | 37,519.37 |
| 04/01/2025 | 37,507.57 | 37,621.57 | 36,739.66 | 37,054.12 |
| 04/02/2025 | 37,058.49 | 37,458.34 | 36,020.83 | 36,036.66 |
| 04/03/2025 | 36,125.78 | 36,530.1 | 34,819.62 | 35,159.87 |
| 04/06/2025 | 34,970.44 | 35,775.86 | 33,927.15 | 34,889.55 |
| 04/07/2025 | 35,420.34 | 35,420.91 | 34,852.82 | 34,976.11 |
| 04/08/2025 | 34,969.81 | 35,514.72 | 34,735.62 | 35,501.33 |
| 04/09/2025 | 35,499.81 | 35,812.79 | 35,405.68 | 35,507.1 |
| 04/10/2025 | 35,621.5 | 36,225.18 | 35,485.42 | 36,028.56 |
| 04/13/2025 | 35,995.42 | 36,506.45 | 35,951.49 | 36,247.04 |
| 04/14/2025 | 36,208.2 | 36,774.25 | 36,127.7 | 36,611.6 |
| 04/15/2025 | 36,611.58 | 37,166.3 | 36,456.64 | 37,058.07 |
| 04/16/2025 | 37,045.84 | 37,193.59 | 36,405.83 | 36,893.61 |
| 04/17/2025 | 36,905.79 | 36,905.79 | 36,905.79 | 36,905.79 |
| 04/20/2025 | 36,939.56 | 37,457.97 | 36,841.16 | 36,997.45 |
| 04/21/2025 | 37,078.23 | 37,360.37 | 36,703.87 | 36,776.29 |
| 04/22/2025 | 36,819.02 | 37,512.79 | 36,526.21 | 37,364.48 |
| 04/23/2025 | 37,313.13 | 37,594.42 | 37,146.63 | 37,420.1 |
| 04/24/2025 | 37,436.2 | 37,617.9 | 36,919.51 | 37,536.58 |
| 04/27/2025 | 37,555.27 | 38,243.93 | 37,282.96 | 38,092.3 |
| 04/28/2025 | 38,136.47 | 38,226.92 | 37,607.4 | 37,805.6 |
| 04/29/2025 | 37,821.39 | 37,991.21 | 37,130.53 | 37,334.77 |
| 04/30/2025 | 37,338.07 | 37,436.97 | 36,831.05 | 37,260.72 |
| 05/01/2025 | 37,336.33 | 37,652.7 | 37,108.44 | 37,298.97 |
| 05/04/2025 | 37,223.36 | 37,500.55 | 36,969.52 | 37,235.55 |
| 05/05/2025 | 37,213.46 | 38,231.3 | 37,096.1 | 38,160.73 |
| 05/06/2025 | 38,143.3 | 38,337.63 | 37,768.64 | 37,844.1 |
| 05/07/2025 | 37,811.78 | 38,302.4 | 37,680.73 | 38,047.38 |
| 05/08/2025 | 38,161.58 | 38,919.68 | 37,983.92 | 38,796.63 |
| 05/11/2025 | 38,573.59 | 39,037.9 | 37,852.64 | 38,100.73 |
| 05/12/2025 | 38,088.16 | 38,614.57 | 38,049.3 | 38,506.48 |
| 05/13/2025 | 38,508.3 | 38,825.99 | 38,006.66 | 38,204.83 |
| 05/14/2025 | 38,134.35 | 38,534.86 | 37,718.57 | 38,480.63 |
| 05/15/2025 | 38,472.31 | 38,694.94 | 38,167.73 | 38,553.17 |
| 05/18/2025 | 38,466.59 | 39,074.73 | 38,386.64 | 38,854.34 |
| 05/19/2025 | 38,885.4 | 41,202.4 | 38,707.78 | 41,185.54 |
| 05/20/2025 | 41,100.17 | 42,129.65 | 40,442.89 | 41,871.16 |
| 05/21/2025 | 41,906.88 | 42,236.48 | 41,379.84 | 42,122.77 |
| 05/22/2025 | 42,131.55 | 42,885.86 | 41,871.73 | 42,688.57 |
| 05/25/2025 | 42,790.46 | 43,065.07 | 42,300.44 | 42,432.71 |
| 05/26/2025 | 42,497.3 | 42,555.25 | 41,790.45 | 42,314.55 |
| 05/27/2025 | 42,306.06 | 42,928.42 | 42,122.35 | 42,317.67 |
| 05/28/2025 | 42,320.02 | 42,831.07 | 41,929.03 | 42,457.5 |
| 05/29/2025 | 42,567.6 | 42,674.12 | 41,256.74 | 41,512.7 |
| 06/01/2025 | 41,539.64 | 42,010.44 | 40,947.56 | 41,902.15 |
| 06/02/2025 | 41,861.75 | 42,299.13 | 41,303.76 | 42,284.64 |
| 06/03/2025 | 42,286.65 | 42,998.05 | 42,076.09 | 42,842.97 |
| 06/04/2025 | 42,832.75 | 45,121.9 | 42,766.19 | 44,784.03 |
| 06/05/2025 | 44,751.2 | 46,156.92 | 44,619.88 | 45,902.3 |
| 06/08/2025 | 45,893.7 | 48,018.69 | 45,652.39 | 47,874.97 |
| 06/09/2025 | 47,974.03 | 48,246.68 | 47,267.25 | 47,798.17 |
| 06/10/2025 | 47,812.26 | 50,423.24 | 47,631.85 | 49,406.39 |
| 06/11/2025 | 49,410.23 | 51,119.46 | 48,994.25 | 51,099.09 |
| 06/12/2025 | 51,145.49 | 51,503.05 | 47,880.15 | 48,187.3 |
| 06/15/2025 | 48,187.73 | 50,233.87 | 48,065.44 | 49,194.43 |
| 06/16/2025 | 49,192.46 | 50,363.19 | 48,715.46 | 50,070.97 |
| 06/17/2025 | 50,122.89 | 52,544.7 | 49,434.14 | 52,246.12 |
| 06/18/2025 | 52,258.16 | 53,444.4 | 50,061.29 | 51,435.02 |
| 06/19/2025 | 51,803.56 | 52,489.24 | 50,036.86 | 50,352.01 |
| 06/22/2025 | 50,407.77 | 51,843.09 | 49,542.12 | 51,395 |
| 06/23/2025 | 51,377.32 | 52,529.11 | 50,686.8 | 52,214.44 |
| 06/24/2025 | 52,208.23 | 54,495.52 | 51,618.97 | 53,888.6 |
| 06/25/2025 | 54,003.13 | 57,055.11 | 53,807.49 | 56,541.2 |
| 06/26/2025 | 56,550.72 | 57,283.65 | 52,830.08 | 53,493.06 |
| 06/29/2025 | 53,554.75 | 55,051.21 | 52,681.42 | 53,993.25 |
| 06/30/2025 | 53,968.17 | 54,732.51 | 53,019.84 | 53,998.64 |
| 07/01/2025 | 53,986.97 | 57,100.62 | 53,719.99 | 56,627.56 |
| 07/02/2025 | 56,624.39 | 56,901.74 | 54,109.32 | 54,794.84 |
| 07/03/2025 | 54,792.79 | 55,809.83 | 54,622.38 | 55,727.26 |
| 07/06/2025 | 55,877.25 | 56,029.7 | 53,826.98 | 54,935.11 |
| 07/07/2025 | 54,939.31 | 55,742.21 | 53,876.85 | 55,151.81 |
| 07/08/2025 | 55,182.7 | 55,346.2 | 53,789.03 | 54,235.19 |
| 07/09/2025 | 54,256.51 | 55,025.81 | 53,811.57 | 54,731.29 |
| 07/10/2025 | 54,731.49 | 56,572.67 | 54,071.27 | 55,950.95 |
| 07/13/2025 | 56,198.94 | 56,698.98 | 54,821.64 | 55,030.68 |
| 07/14/2025 | 55,109.52 | 56,318.18 | 54,907.01 | 54,908.02 |
| 07/15/2025 | 55,129.67 | 57,474.19 | 54,985.76 | 57,317.35 |
| 07/16/2025 | 57,312.4 | 59,227.3 | 56,702.52 | 59,059.77 |
| 07/17/2025 | 58,969.51 | 59,925.01 | 57,441.76 | 57,810.58 |
| 07/20/2025 | 57,870.42 | 59,251.73 | 57,561.68 | 58,686.3 |
| 07/21/2025 | 58,718.87 | 59,149.02 | 58,027.83 | 58,388.33 |
| 07/22/2025 | 58,449.25 | 59,124.24 | 57,352.46 | 57,438.27 |
| 07/23/2025 | 57,612.87 | 57,922.95 | 55,915.12 | 57,629.27 |
| 07/24/2025 | 57,740.08 | 57,740.08 | 56,149.74 | 56,992.11 |
| 07/27/2025 | 57,086.8 | 57,943.37 | 56,066.46 | 56,672.36 |
| 07/28/2025 | 56,625.06 | 57,161.4 | 55,814.1 | 56,528.52 |
| 07/29/2025 | 56,606.76 | 57,284.52 | 52,287.84 | 53,480.2 |
| 07/30/2025 | 53,475.33 | 54,430.98 | 52,273.85 | 52,570.84 |
| 07/31/2025 | 52,650.56 | 53,704.65 | 51,368.02 | 53,684.59 |
| 08/03/2025 | 53,754.75 | 55,225.47 | 53,049.71 | 54,191.98 |
| 08/04/2025 | 54,224.66 | 54,619.73 | 53,077.14 | 53,878.13 |
| 08/05/2025 | 53,915.42 | 54,755.5 | 53,342.85 | 54,380.39 |
| 08/06/2025 | 54,394.82 | 54,813.21 | 53,363.1 | 54,381.61 |
| 08/07/2025 | 54,516.08 | 54,994.2 | 53,878.7 | 54,145.33 |
| 08/10/2025 | 54,300.74 | 54,502.93 | 53,092.34 | 54,130.52 |
| 08/11/2025 | 54,203 | 55,020.56 | 53,795.32 | 54,689.78 |
| 08/12/2025 | 54,716.07 | 55,435.94 | 54,340.35 | 54,842.67 |
| 08/13/2025 | 54,882.56 | 55,561.01 | 54,516.85 | 55,395.57 |
| 08/14/2025 | 55,474.61 | 56,099.97 | 54,357.47 | 54,872.86 |
| 08/17/2025 | 54,831.81 | 55,279.75 | 54,288.61 | 54,469.6 |
| 08/18/2025 | 54,502.3 | 55,243.94 | 53,373.44 | 53,800.37 |
| 08/19/2025 | 54,011.61 | 55,072.7 | 53,219.71 | 55,008.02 |
| 08/20/2025 | 55,048.43 | 55,689.13 | 53,910.4 | 55,538.22 |
| 08/21/2025 | 55,655.93 | 56,857.54 | 54,525.87 | 55,769.85 |
| 08/24/2025 | 55,763 | 56,047.79 | 54,925.2 | 55,099.2 |
| 08/25/2025 | 55,126.67 | 55,661.11 | 54,496.64 | 55,617.98 |
| 08/26/2025 | 55,556.27 | 55,816.71 | 54,871.85 | 55,402.98 |
| 08/27/2025 | 55,389.34 | 56,011.6 | 55,055.61 | 55,954.52 |
| 08/28/2025 | 55,939.79 | 56,613.14 | 55,282.85 | 56,412.49 |
| 08/31/2025 | 56,386.74 | 58,683.97 | 56,253.33 | 58,005.55 |
| 09/01/2025 | 58,022 | 58,672.79 | 56,572.51 | 57,974.2 |
| 09/02/2025 | 58,074.14 | 59,326.49 | 57,129.05 | 58,591.14 |
| 09/03/2025 | 58,598.73 | 58,718.45 | 56,200.39 | 56,616.77 |
| 09/04/2025 | 56,748.89 | 57,822.21 | 56,517.03 | 56,829.15 |
| 09/07/2025 | 56,758.72 | 58,080.36 | 56,518.83 | 57,132.77 |
| 09/08/2025 | 57,156.73 | 57,808.3 | 56,143.57 | 56,741.81 |
| 09/09/2025 | 56,760.73 | 58,045.82 | 56,540.8 | 57,445.14 |
| 09/10/2025 | 57,456.49 | 57,701.33 | 56,840.78 | 57,218.09 |
| 09/11/2025 | 57,270.02 | 58,264.55 | 56,992.19 | 57,877.57 |
| 09/14/2025 | 57,839 | 58,310.07 | 57,125.46 | 58,124.6 |
| 09/15/2025 | 58,148.04 | 58,324.22 | 57,120.15 | 57,600.66 |
| 09/16/2025 | 57,693.1 | 57,958.76 | 55,908.07 | 56,476.79 |
| 09/17/2025 | 56,483.68 | 57,870.17 | 56,272.52 | 57,210.01 |
| 09/18/2025 | 57,436.46 | 58,457.42 | 57,115.38 | 58,251.86 |
| 09/21/2025 | 58,300.25 | 59,102.31 | 57,923.82 | 58,660.33 |
| 09/22/2025 | 58,716.14 | 62,059.24 | 58,387.16 | 61,282.2 |
| 09/23/2025 | 61,253.7 | 61,739.2 | 60,780.93 | 61,185.41 |
| 09/24/2025 | 61,201.66 | 63,685.85 | 60,958.14 | 63,384.07 |
| 09/25/2025 | 63,551.67 | 66,015.91 | 63,366.6 | 65,762.42 |
| 09/28/2025 | 65,762.82 | 67,719.9 | 65,510.06 | 66,667.97 |
| 09/29/2025 | 66,628.07 | 67,158.45 | 63,570.63 | 65,557.59 |
| 09/30/2025 | 65,565.98 | 66,492.5 | 64,104.05 | 65,029.44 |
| 10/01/2025 | 64,979.66 | 66,569.64 | 63,705.37 | 65,575.82 |
| 10/02/2025 | 65,583.48 | 67,424.26 | 65,025.95 | 67,005.87 |
| 10/05/2025 | 66,965.66 | 68,721.72 | 66,819.76 | 67,867.6 |
| 10/06/2025 | 67,860.81 | 68,504.45 | 66,900.53 | 67,661.89 |
| 10/07/2025 | 67,728.23 | 70,002.44 | 67,497.22 | 69,386.11 |
| 10/08/2025 | 69,416.25 | 70,484.63 | 67,377.67 | 67,693.37 |
| 10/09/2025 | 67,815.15 | 69,260.95 | 66,386.93 | 66,769.54 |
| 10/12/2025 | 67,206.39 | 69,771.78 | 67,206.39 | 68,191.75 |
| 10/13/2025 | 68,206.6 | 70,422.06 | 67,347.03 | 68,400.6 |
| 10/14/2025 | 68,549.51 | 69,995.43 | 68,065.55 | 69,715.38 |
| 10/15/2025 | 69,697.98 | 72,493.21 | 68,903.72 | 71,907.94 |
| 10/16/2025 | 72,014.02 | 72,366.99 | 67,356.17 | 67,503.1 |
| 10/19/2025 | 67,816.44 | 69,203.95 | 65,529.53 | 68,372.01 |
| 10/20/2025 | 68,567.48 | 69,414.82 | 63,603.14 | 64,992.89 |
| 10/21/2025 | 64,950.09 | 69,018.02 | 62,784.58 | 68,666.04 |
| 10/22/2025 | 68,657.4 | 69,993.46 | 66,502.45 | 68,408.54 |
| 10/23/2025 | 68,016.31 | 69,955.27 | 66,417.89 | 67,546.08 |
| 10/26/2025 | 67,650.7 | 68,364.54 | 66,110.03 | 66,552.79 |
| 10/27/2025 | 66,615.43 | 67,069.1 | 64,052.58 | 66,534.11 |
| 10/28/2025 | 66,662.38 | 68,077.06 | 65,808.05 | 66,882.07 |
| 10/29/2025 | 66,970.34 | 68,031.89 | 66,353.77 | 67,546.8 |
| 10/30/2025 | 67,652.07 | 68,518.07 | 66,038.14 | 66,196.49 |
| 11/02/2025 | 66,271.73 | 67,977.44 | 65,758.29 | 65,864.59 |
| 11/03/2025 | 65,856.74 | 66,304.12 | 64,612.45 | 64,739.38 |
| 11/04/2025 | 64,731.6 | 65,886 | 63,950.61 | 65,771.04 |
| 11/05/2025 | 65,745.78 | 66,724.67 | 64,069.37 | 64,653.36 |
| 11/06/2025 | 64,641.94 | 66,229.53 | 64,341.81 | 65,394.66 |
| 11/09/2025 | 65,426.92 | 67,323.49 | 65,426.92 | 66,989.82 |
| 11/10/2025 | 66,991.29 | 67,742.24 | 66,500.8 | 67,168.69 |
| 11/11/2025 | 67,165.57 | 68,610.36 | 66,639.89 | 68,408.88 |
| 11/12/2025 | 68,421.27 | 69,067.11 | 66,269.69 | 66,667.11 |
| 11/13/2025 | 66,712.23 | 68,270.5 | 64,674.94 | 65,371.56 |
| 11/16/2025 | 65,323.89 | 66,283.68 | 64,449 | 65,021.41 |
| 11/17/2025 | 65,025.64 | 65,723.63 | 63,959.59 | 65,223.55 |
| 11/18/2025 | 65,217.4 | 66,952.91 | 64,649.55 | 65,469.7 |
| 11/19/2025 | 65,483.38 | 66,542.44 | 63,970.13 | 64,058.76 |
| 11/20/2025 | 64,059.11 | 65,137.46 | 63,409.3 | 64,418.74 |
| 11/23/2025 | 64,554.85 | 65,899.26 | 64,423.69 | 65,686.97 |
| 11/24/2025 | 65,658.32 | 66,614.26 | 65,258.06 | 65,959.44 |
| 11/25/2025 | 65,943.34 | 67,724.77 | 65,267.44 | 67,641.76 |
| 11/26/2025 | 67,630.62 | 70,178.44 | 67,260.69 | 68,481.11 |
| 11/27/2025 | 68,564.53 | 71,400.91 | 68,503.79 | 70,974.41 |
| 11/30/2025 | 71,182.76 | 73,432.94 | 70,248.47 | 70,598.08 |
| 12/01/2025 | 70,580.2 | 71,151.3 | 68,191.09 | 69,811.82 |
| 12/02/2025 | 69,790.65 | 70,696.99 | 69,130.25 | 70,696.99 |
| 12/03/2025 | 70,682.64 | 71,252.54 | 69,177.68 | 70,309.37 |
| 12/04/2025 | 70,315.11 | 71,127.07 | 69,604.24 | 70,131.47 |
| 12/07/2025 | 70,146.8 | 71,057.85 | 69,655.29 | 70,180.57 |
| 12/08/2025 | 70,167.56 | 72,454.3 | 69,488.06 | 72,361.79 |
| 12/09/2025 | 72,359.76 | 72,467.11 | 69,457.32 | 70,650.87 |
| 12/10/2025 | 70,650.63 | 72,660.67 | 70,394.08 | 72,454.27 |
| 12/11/2025 | 72,462.75 | 76,010.22 | 71,788.52 | 74,626.55 |
| 12/14/2025 | 74,599.36 | 77,570.68 | 73,752.8 | 76,460.88 |
| 12/15/2025 | 76,469.74 | 79,449.05 | 76,017.21 | 78,783.7 |
| 12/16/2025 | 78,770.13 | 82,681.35 | 78,543.37 | 81,025.89 |
| 12/17/2025 | 81,025.9 | 84,654.45 | 80,825.5 | 82,326.06 |
| 12/18/2025 | 82,346.47 | 84,960.29 | 81,092.38 | 84,480.68 |
| 12/21/2025 | 84,564.46 | 90,482.72 | 84,564.46 | 90,212.49 |
| 12/22/2025 | 90,273.07 | 98,446.65 | 90,255.95 | 97,865.83 |
| 12/23/2025 | 97,911.92 | 102,011.79 | 91,931.89 | 96,446.28 |
| 12/24/2025 | 96,640.43 | 96,640.43 | 96,640.43 | 96,640.43 |
| 12/25/2025 | 97,140.19 | 106,165.06 | 97,140.19 | 104,125.22 |
| 12/28/2025 | 104,948.07 | 106,243.07 | 88,944.12 | 91,061.11 |
| 12/29/2025 | 91,015.72 | 96,551.27 | 88,172.02 | 93,875.42 |
| 12/30/2025 | 93,864.04 | 94,800.7 | 82,547.8 | 88,260 |
| 12/31/2025 | 88,332.74 | 88,344.33 | 87,709.86 | 87,709.86 |