Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPDGBP
Palladium (1 3 gram Truva) İngiliz Sterlini
16:07:20
954.33 £
-17.14 (%-1.76)
Previous Close: 971.47·
Volatility: 3.79
Day Low₺938.75
Day High₺974.29
Bid951.4
Ask957.26

Market Data

Spot Rate
B:951.4
A:957.26
Week over week (WoW)
-0.61%
Month over month (MoM)
-5.75%
Year to date (YTD)
-19.97%
Year over year (YoY)
+22.20%
Overview
Technicals
Comments
Archive

XPDGBP: Palladium (1 3 gram Truva) İngiliz Sterlini Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 874.089
CLOSE 875.6298

Low

LOW 690.4

High

HIGH 1,451.48
DATEOPENHIGHLOWCLOSE
01/01/2025727.19749.59727.09740.87
01/02/2025740.85752.97735.79746.57
01/05/2025745.39757.45734.36736.83
01/06/2025736.87750.31735.84745.48
01/07/2025745.38758.02740.57753.51
01/08/2025753.25759.49745.56756.19
01/09/2025756.14785.3755.08777.48
01/12/2025778.79787.22764.97776.47
01/13/2025776.54783.47767.44771.48
01/14/2025771.47791.88770.11789.41
01/15/2025789.33791.56770.26770.78
01/16/2025771.02785.73768.7783.07
01/19/2025782.98784.06759.62772.44
01/20/2025769.58783.76760.11780.44
01/21/2025780.52807.81776.06803.07
01/22/2025803.25812.36789.68805.83
01/23/2025805.84815.89789.33789.63
01/26/2025791.34791.57766.94770.5
01/27/2025770.72779.42766.4768.44
01/28/2025768.44784.31762.82776.58
01/29/2025776.52800.34774.97796.78
01/30/2025797.89827.14790.92817.44
02/02/2025824.55834.5801.39815.78
02/03/2025815.49826.51794.55798.21
02/04/2025798.07806.89788.88796.88
02/05/2025797.82802.97786.03791.13
02/06/2025791.44796.02779.44783.6
02/09/2025784.83803.14779.69796.21
02/10/2025796.35804.51782.33787.96
02/11/2025787.82794.46777.16784.52
02/12/2025784.46797.27784.04794.24
02/13/2025794.24803.51777.8779.61
02/16/2025776.91787.62773.29774.91
02/17/2025775.5785.74771.91782.27
02/18/2025781.39789.09767.62772.61
02/19/2025772.51786.03770.86774.24
02/20/2025774.33781.1764.76769.8
02/23/2025767.59771.43745.85746.22
02/24/2025746.22757.22727.42734.35
02/25/2025734.36750.1729.79732.62
02/26/2025732.51737.56725.9729.19
02/27/2025729.69736.24722.37735.59
03/02/2025734.53750.25734.22739.41
03/03/2025739.48748.03733.12741.96
03/04/2025741.9752.23729.74733.83
03/05/2025734.08741.66726.22733.76
03/06/2025733.75741.24728.18736.91
03/09/2025736.53746.38728.83730.36
03/10/2025730.9740.32724.58730.64
03/11/2025730.68741.25729.76737.24
03/12/2025736.42745.38725.96744.72
03/13/2025744.7758.49743.58748.68
03/16/2025748.81754.86741.66747.62
03/17/2025747.54756.75743.55745.53
03/18/2025745.67748.41738.67739.87
03/19/2025739.74741.89730.03736.09
03/20/2025734.57745.6730.91743.31
03/23/2025743.87749.12735.29738.65
03/24/2025738.77748.52738.19741.35
03/25/2025741.57757.07738.52751.29
03/26/2025752.21759.72747.09756.52
03/27/2025757.08767.84747.3753.16
03/30/2025753.11770.06751.14767.54
03/31/2025768.35773.87760.78762.2
04/01/2025762.67768.7747.28751.29
04/02/2025751.84752.73708.81713.07
04/03/2025712.98719.61703.04712.02
04/06/2025708.64727.12690.4716.23
04/07/2025722.3726.34706.34711.53
04/08/2025711.17725.58703.54719.16
04/09/2025719.68725.15702.07708.98
04/10/2025709.17711.36700.75702.77
04/13/2025701.69730.35701.38724.58
04/14/2025726.79740.1714.88737.25
04/15/2025735.52741.55728.74734.78
04/16/2025734.7737.55716.06726.23
04/17/2025725.59725.59725.59725.59
04/20/2025722.08724.71698.65700.99
04/21/2025700.14714.25698.04699.61
04/22/2025702.5718.39700.3709.18
04/23/2025710.08717.93703.5712.32
04/24/2025712.61714.63703.19709.61
04/27/2025709.63719.57705.77706.22
04/28/2025707.04709.91698.96701.59
04/29/2025701.77710.11693.81708.62
04/30/2025707.64717.62704.43712.16
05/01/2025711.83720.72707.27719.7
05/04/2025719.68725.61709.72712.93
05/05/2025712.04732.05708.69731.31
05/06/2025731.16739.1725.99727.85
05/07/2025729.77741.29722.43736.65
05/08/2025733.98743.14732.75737.32
05/11/2025737.21745.74717.12720.59
05/12/2025720.53725.1712.58718.96
05/13/2025719.03728.06711.76720.69
05/14/2025720.61732.55710.29723.77
05/15/2025721.42729.54718.35726.43
05/18/2025725.98733.95716.13730.23
05/19/2025730.92762.07726.1760.1
05/20/2025760.42777.35743.59766.96
05/21/2025771.19774.54747.74753.36
05/22/2025754.23757.66732.79738.57
05/25/2025736.64742.13727.61729.56
05/26/2025729.32731.76719.85724.41
05/27/2025725.2730.79714.03716.49
05/28/2025715.33727.93714.01723.91
05/29/2025724.77726.05713.35723.67
06/01/2025723.58734.64716.49734.21
06/02/2025734.33750.86731.09749.79
06/03/2025749.65751.94734.83739.1
06/04/2025739.02755.76736.73742.74
06/05/2025743.37777.77740.55775.78
06/08/2025775.76802.35770.22795.8
06/09/2025796.46799.05779.42786.52
06/10/2025786.45807.11784.57791.49
06/11/2025790.94795.05771.31782.43
06/12/2025782.31786.73760.71761.3
06/15/2025758.57775.71755.01761.81
06/16/2025761.44784.84754.84783.23
06/17/2025784.5788.27779.34780.94
06/18/2025782.01793.82768.49783.18
06/19/2025781.8783.85771.38781.44
06/22/2025784.43803.28773.72796.56
06/23/2025796.65797.68776.55784.75
06/24/2025784.85790.44768.18782.06
06/25/2025782.56837.11781.19828.5
06/26/2025828.57860.06807.06828.33
06/29/2025827.78850.32798.02806.6
06/30/2025807.15826.05799.81805.43
07/01/2025805.09854.58803.09851.57
07/02/2025851.8852.91820.36834.52
07/03/2025834.87842.2821.78834
07/06/2025834.44838.01806.54818.83
07/07/2025818.44832.05809.93817.74
07/08/2025817.81821.67793.89817.3
07/09/2025818.83852.95808.43843.39
07/10/2025843.42905.53838.25892.73
07/13/2025898.37920.93876.15889.05
07/14/2025888.57917.75874.51894.36
07/15/2025896.85923.77888.42922.06
07/16/2025920.21959.23905.66955.1
07/17/2025955.38993.37925.37927.38
07/20/2025928.83957.99927934.26
07/21/2025934.49951.26922.69945.04
07/22/2025946.11958.52928.39943.56
07/23/2025943.15948.55911.61916.76
07/24/2025914.55921.73896.31910.99
07/27/2025910.7939.31908.03925.77
07/28/2025926.96946.62916.17940.49
07/29/2025940.42955.12894.6921.56
07/30/2025921.51940.75895.83907.61
07/31/2025907.12925.92892.33912.32
08/03/2025912.93915.36881.6907.37
08/04/2025909.14919.19884.36888.1
08/05/2025888.73888.9850.61856.71
08/06/2025856.53869.97854.29866.07
08/07/2025866.35868.86834.14838.16
08/10/2025839.4863.23829.9852.8
08/11/2025854.01863.47833838.83
08/12/2025837.67845.21826.25838.22
08/13/2025838.57851.33833.78850.15
08/14/2025850.54850.77822.82823.41
08/17/2025823.83835.72819.9825.47
08/18/2025825.86840.24821.04825.76
08/19/2025825.66836.86811.88829.06
08/20/2025829.34831.58814.44830.92
08/21/2025830.8843.28827.47835.22
08/24/2025834.79839.18814.04816.34
08/25/2025816.27819.8806.34819.43
08/26/2025819.36826.23802.3810.73
08/27/2025810.78821.74807.98819.6
08/28/2025820.43822.02810.6818.65
08/31/2025818.11844.45817.72839.75
09/01/2025839.56854.53830.51853.96
09/02/2025854.21864.86843.76854.17
09/03/2025854.19855.04836.61838.38
09/04/2025838.67844.37817.11826.07
09/07/2025827.08846.32821.13842.14
09/08/2025842.09850.61830.98844.43
09/09/2025844.84881.87839.89872.62
09/10/2025872.11884.55867.36877.75
09/11/2025877.51909.46876.28885.24
09/14/2025879.63896.96866.02877.78
09/15/2025877.83886.96859.96866.61
09/16/2025866.75873.09839.44851.65
09/17/2025851.25865.23837.06855.42
09/18/2025855.2862.83846.56858.34
09/21/2025858.63881.02854.88876.72
09/22/2025876.83911.07867.93903.93
09/23/2025904.05919.84896.79900.84
09/24/2025901.1947.62893.05944.26
09/25/2025944.71957.72923.37949.73
09/28/2025947.21968.7930.87944.46
09/29/2025944.78958.85907.22938.81
09/30/2025938.7949.16917.38935.32
10/01/2025933.96953.55903.19932.41
10/02/2025932.65945.89922.83938.41
10/05/2025942.44990.28938.7978.78
10/06/2025979.011,022.88976.71,004.63
10/07/20251,004.321,106.371,001.951,081.47
10/08/20251,081.371,124.611,059.131,063.35
10/09/20251,063.221,115.911,030.611,054.3
10/12/20251,064.721,125.031,060.591,109.95
10/13/20251,1101,160.871,080.961,146.79
10/14/20251,147.091,178.041,136.421,150.3
10/15/20251,150.561,214.071,129.181,211.87
10/16/20251,211.691,216.691,089.571,094.37
10/19/20251,100.071,131.91,053.721,122.43
10/20/20251,122.331,134.761,039.31,059.02
10/21/20251,058.791,110.921,033.491,087.93
10/22/20251,087.971,112.321,067.671,088.78
10/23/20251,088.741,101.971,048.281,068.74
10/26/20251,068.561,092.541,042.911,050.61
10/27/20251,050.821,065.161,012.541,057.97
10/28/20251,058.071,081.271,041.191,064.24
10/29/20251,064.151,110.451,057.761,105.45
10/30/20251,103.971,129.291,093.211,096.09
11/02/20251,099.261,121.621,078.581,100.08
11/03/20251,099.571,103.151,070.21,074.94
11/04/20251,075.921,100.481,054.311,093.2
11/05/20251,093.11,105.11,042.941,051.98
11/06/20251,052.111,071.171,042.131,057.84
11/09/20251,058.331,088.811,054.071,081.18
11/10/20251,081.281,109.111,074.271,105.49
11/11/20251,105.261,126.491,086.361,121.9
11/12/20251,122.021,140.891,082.891,085.95
11/13/20251,087.021,105.181,042.281,068.32
11/16/20251,063.251,080.541,045.621,059.39
11/17/20251,059.491,079.881,039.581,070.32
11/18/20251,070.271,093.421,058.411,064.55
11/19/20251,064.261,090.071,051.521,055.57
11/20/20251,055.511,065.521,034.991,049.35
11/23/20251,053.841,072.381,045.671,066.61
11/24/20251,066.81,074.331,048.421,063.03
11/25/20251,062.411,079.121,054.861,075.74
11/26/20251,075.991,086.651,058.751,085.16
11/27/20251,085.291,109.51,074.31,098.81
11/30/20251,101.981,133.441,068.861,081.21
12/01/20251,080.571,114.021,073.391,113.29
12/02/20251,113.231,121.221,084.231,107.82
12/03/20251,108.461,112.071,073.171,093.17
12/04/20251,093.111,103.871,084.681,096.58
12/07/20251,097.361,115.211,088.21,105.44
12/08/20251,105.031,138.341,094.571,136.36
12/09/20251,136.161,140.321,089.511,102.85
12/10/20251,104.291,119.641,093.531,119.25
12/11/20251,118.971,154.241,111.031,123.44
12/14/20251,123.451,188.371,102.561,179.28
12/15/20251,179.081,209.781,156.671,193.27
12/16/20251,193.141,237.961,1651,228.68
12/17/20251,228.761,280.131,226.511,266.66
12/18/20251,266.541,286.51,239.191,280.34
12/21/20251,288.881,343.711,285.981,309.44
12/22/20251,309.91,391.461,298.641,379.92
12/23/20251,379.811,451.481,243.981,274.29
12/24/20251,275.71,275.71,275.71,275.7
12/25/20251,277.21,4331,277.21,429.43
12/28/20251,442.131,442.131,187.451,229.01
12/29/20251,229.061,258.81,162.861,206.02
12/30/20251,204.731,211.021,109.241,192.52
12/31/20251,190.941,193.381,186.461,193.25