Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPDGBP
Palladium (1 3 gram Truva) İngiliz Sterlini
16:06:41
954.29 £
-17.18 (%-1.77)
Previous Close: 971.47·
Volatility: 3.79
Day Low₺938.75
Day High₺974.29
Bid951.32
Ask957.26

Market Data

Spot Rate
B:951.32
A:957.26
Week over week (WoW)
-0.61%
Month over month (MoM)
-5.75%
Year to date (YTD)
-19.98%
Year over year (YoY)
+22.20%
Overview
Technicals
Comments
Archive

XPDGBP: Palladium (1 3 gram Truva) İngiliz Sterlini Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 769.9605
CLOSE 769.4464

Low

LOW 653.81

High

HIGH 962.85
DATEOPENHIGHLOWCLOSE
01/01/2024867.62880.54849.03856.92
01/02/2024857.11869.73835.84846.15
01/03/2024846.3849.27815.46820.15
01/04/2024819.76827.17808.23811.73
01/07/2024811.39815.4779.12783.82
01/08/2024784.07793.89764.94771.13
01/09/2024771.01798.63770.04786.38
01/10/2024786.27804.19770.51777.62
01/11/2024777.64786.3762.7768.19
01/14/2024766.87781.24757.35766.99
01/15/2024765.64769.49738.43742.97
01/16/2024743746.2715.42724.93
01/17/2024725.02749.59721.63742.25
01/18/2024742.41753.61732.73748.36
01/21/2024746.98751.15720.04738.25
01/22/2024738757.34730.63749.85
01/23/2024749.44766.3742.19760.4
01/24/2024760.48763.92735.5742.61
01/25/2024742.77759.56732.34755.37
01/28/2024755.87776.94744.97776.09
01/29/2024775.72783.95765.64771.44
01/30/2024771.43783.2763.41772.45
01/31/2024772.88779.26751.06757.57
02/01/2024757.03771.29736.49752.09
02/04/2024750.74765.07737.04759.89
02/05/2024759769.43744.37757.57
02/06/2024757.73758.65710711.97
02/07/2024710.82720.35684.7707.04
02/08/2024707.01713.71681.01685.48
02/11/2024686.85716.45679.22709.74
02/12/2024710.37723.99676.99687.2
02/13/2024689.15749.47681.06743.27
02/14/2024743.94782.23735.74759.68
02/15/2024760.6770.21744.68755.92
02/18/2024756.44769.57746.25759.44
02/19/2024759.42784.7746.33777.33
02/20/2024775.91787.22737.23756.05
02/21/2024755.88774.31750.2765.6
02/22/2024766.48788.25754.61773.52
02/25/2024771.44771.44746.58754.32
02/26/2024754.63769.61741.29744.95
02/27/2024745.36745.57721.8734.11
02/28/2024734.1751.63730.36748.55
02/29/2024748.24761.89738.8755.31
03/03/2024756.62768.45746.59761.35
03/04/2024761.22762.6735.55747.35
03/05/2024747.24836.43742.19818.77
03/06/2024818.94831.24800.49808.78
03/07/2024808.56824.56787.31797.5
03/10/2024797.88813.76793.23805.95
03/11/2024805.99819.16788.08814.38
03/12/2024814.12841.24809.22830.49
03/13/2024830.27858.67823.73837.18
03/14/2024837.32870.12832.76848.82
03/17/2024849.32852.03805.19811.78
03/18/2024811.11813.56768.11783.33
03/19/2024782.86804.07771.17801.1
03/20/2024801.49815.58788.2799.17
03/21/2024799.16809.78783.11784.41
03/24/2024782.75814.52781.33797.35
03/25/2024798.01808.68787.23788.62
03/26/2024789.3790.53767.79785.84
03/27/2024785.71811.32780.36805.64
03/28/2024806.17806.76805.89805.89
03/31/2024806.11818.55787.01802.05
04/01/2024802.68819.39792.6799.89
04/02/2024799.71816.11789.56807.61
04/03/2024806.93823.89795.83809.38
04/04/2024809.43811.75784.2796.85
04/07/2024795.38834.09787.59828.73
04/08/2024828.88864.25826.32863.99
04/09/2024863.93868.89828.18836.65
04/10/2024836.83855.57821.81837.27
04/11/2024835.77872.82830.49845.47
04/14/2024847.34853.96820.28833.39
04/15/2024833.56836.05802.89817.25
04/16/2024818.5842.04810.25826.03
04/17/2024826.48843.16819.38824.3
04/18/2024824.61839.53803.05834.51
04/21/2024832.38835.36815.32819.64
04/22/2024819.79826.66800.58820.92
04/23/2024821.65830.28803.2803.75
04/24/2024803.87810.46780.65790.49
04/25/2024789.29794.97764.72766.07
04/28/2024766.1782.09756.62777.53
04/29/2024777.66786.8746.77765
04/30/2024765.16766.54750.39760.91
05/01/2024760.53765.93737.97747.55
05/02/2024744.92760.94739.98756.75
05/05/2024758.2786.16750.04780.55
05/06/2024780.95788.5772.31778.72
05/07/2024778.65784.2760.82764.83
05/08/2024765.14780.76757.99775.48
05/09/2024775.48801.79773.85782.46
05/12/2024783.21793.31765.77768.84
05/13/2024768.36786.42765.53780.94
05/14/2024781.59807.21778.56797.21
05/15/2024797.82807.22778.74782.48
05/16/2024781.96798.34762.93794.79
05/19/2024795.4819.84783.88809
05/20/2024809.3821.88792.72808.37
05/21/2024808.52817.31783.49785.52
05/22/2024784.83787.11761.55766.13
05/23/2024765.92772.65756.3760.34
05/26/2024760.09786.48759.62778.25
05/27/2024777.92781.97758.97772.29
05/28/2024772.05774.08746.95755.86
05/29/2024755.45761.57734.05747.16
05/30/2024747.33753.13711.04720.59
06/02/2024719.76737.49707.55724.69
06/03/2024724.29732.22710.25718.04
06/04/2024718.13735.46715.12733.4
06/05/2024733.11740.67726.94729.37
06/06/2024729.45733.72710.08718.87
06/09/2024717.56730.35698.49715.58
06/10/2024715.63715.68696.36700.43
06/11/2024699.98725.56693.04708.62
06/12/2024708.7714.63689.32697.66
06/13/2024698.49711.68693.98704.2
06/16/2024705709.53692.47704.38
06/17/2024705.06706.56687.01702.59
06/18/2024702.43720.68699.32712.68
06/19/2024712.73736.91708.81734.31
06/20/2024733.81814.12731.64754.92
06/23/2024755.38800.22749.72774.21
06/24/2024775.02785.51735.63744.72
06/25/2024743.79759.35729.47740.73
06/26/2024740.55745.23727.8741.29
06/27/2024741.07779.99739.55771.36
06/30/2024771.36788.98767.52778.44
07/01/2024777.28808.39772.07801.8
07/02/2024800.57829.58796.52806.41
07/03/2024806.81811.63795.07799.98
07/04/2024800.23817.24793.91803.84
07/07/2024805.9808.18778.66790.97
07/08/2024791.29799.75765.27771.9
07/09/2024770.81780.88763.91771.35
07/10/2024772.35783.95762.77772.31
07/11/2024771.69773.06744.76745.77
07/14/2024747.42750.43731.85733.12
07/15/2024734.02745.5721.21740.83
07/16/2024741.87753.89732.82733.31
07/17/2024733.54745.95714.77719.11
07/18/2024719.4724.34704.09705.5
07/21/2024705.57718.58691.44701.79
07/22/2024700.88720.57691.34718.4
07/23/2024719.42732.87714.73721.88
07/24/2024722.58725.24700.17705.22
07/25/2024706.39715.43694.86702.91
07/28/2024703.14719.8701.89705.95
07/29/2024705.95707.38689.74697.62
07/30/2024696.63732.04695.77724.26
07/31/2024723.43729.16705.35711.86
08/01/2024712.1722.46694.04701.94
08/04/2024700.13702.4653.81668.61
08/05/2024666.95696.35664.86687.34
08/06/2024688.63716.05683.43698.31
08/07/2024698.21730.12695.52729.29
08/08/2024728.51735.02709.34711.86
08/11/2024714.31736.13709.03721.2
08/12/2024719.92737.95715.61734.02
08/13/2024733.03742.2721.32727.96
08/14/2024726.86741.44723.49735.33
08/15/2024735.66741.48725.92733.94
08/18/2024734.87735.77708.29719.92
08/19/2024719.75729.77711.5713.75
08/20/2024713.84744.84709.77728.89
08/21/2024729.23732.97708.45709.93
08/22/2024709.85731.31709.72729.49
08/25/2024729.26739.93722.77730.52
08/26/2024729.66744.51727.27735.03
08/27/2024735.28739.49715.67716.05
08/28/2024717.83750.29715.95743.91
08/29/2024744.18757.17733.2739.17
09/01/2024738.64747.37734.91746.37
09/02/2024746.17748.32711.9722.79
09/03/2024723.1723.53709.87714.84
09/04/2024713.58728.82710.23715.05
09/05/2024714.98731.44692.05699.08
09/08/2024697.75727.58695.52726.42
09/09/2024726.75747.39725.86747.13
09/10/2024746.52783.23741.76781.03
09/11/2024780.91805.59771.47801.6
09/12/2024801.62820.75791.61816.45
09/15/2024816.46824.04807.45817.79
09/16/2024817.22852.83816.85851.77
09/17/2024850.58851.96799.53800.22
09/18/2024800.76830.49791.82816.63
09/19/2024816.32824.02797.99800.75
09/22/2024801.02804.05778.33780.1
09/23/2024780.46800.29776.25793.58
09/24/2024793.51802.09775.04783.67
09/25/2024783.93802.29780.67782.87
09/26/2024783.26789.9756.77760.66
09/29/2024760.39767.08736.36750.66
09/30/2024750.43763.65743.5758.61
10/01/2024759.11773.75751.87770.13
10/02/2024769.85772.58751.58767.57
10/03/2024767.84777.8761.87771.54
10/06/2024773.04787.8770.64785.58
10/07/2024785.21788.79759.91781.24
10/08/2024781.78802.32774.55796.49
10/09/2024798.14825.63796.58822.58
10/10/2024822.18834.54812.54817.3
10/13/2024818.22819.4787.14789.75
10/14/2024790.64791.5766.28776.74
10/15/2024776.21792.81773.93790.43
10/16/2024790.78805.92785.17802.04
10/17/2024801.65834.3797.23831.49
10/20/2024831.73838.72806.88815.04
10/21/2024814.99837.03813.11833.63
10/22/2024833.97836.72814.95825.2
10/23/2024825.65903.39825.47894.32
10/24/2024894.64935.88867.14924.19
10/27/2024923.04943.03911.5936.95
10/28/2024936.88962.85925.47931.04
10/29/2024930.64934.38874.36887.03
10/30/2024886.36888.08862.06870.82
10/31/2024870.9881.77851.76853.86
11/03/2024852.56864.51816.49833.99
11/04/2024834.05843.27823.09826.93
11/05/2024826.88832.43798.62806.63
11/06/2024806.54808.07786.15792.57
11/07/2024792.74794.2766.68768.89
11/10/2024766.65776.66760.45766.55
11/11/2024766.89768.6740.37743.78
11/12/2024743.85753.09734.51735.37
11/13/2024735.53748.92726.35747.71
11/14/2024748.38765.63743.91757.24
11/17/2024757.68800.06757.68797.95
11/18/2024797.1824.59791.18820.72
11/19/2024820.62826.12799.7808.98
11/20/2024808.68827.99807.71819.92
11/21/2024819.91832.6806.73806.88
11/24/2024806.26817.2775.99777.46
11/25/2024777.04794.59772.86780.25
11/26/2024779.89791.99768.36771.36
11/27/2024771.69782.33768772.74
11/28/2024773.49785.03761.38773.39
12/01/2024772.27787.97761.94778.09
12/02/2024778.41788.11769.27770.34
12/03/2024770.03779.95757.67773.48
12/04/2024774.05776.37756.43759.1
12/05/2024759.14770.33750.92753.39
12/08/2024753.61782.19753.05764.37
12/09/2024763.76771.93749.67760.36
12/10/2024760.48779.83749.24773.41
12/11/2024773.27781.19761.94768.31
12/12/2024768.88774.46751.7755.24
12/15/2024757.09762.89744.22748.16
12/16/2024748.05752.12731.61739.54
12/17/2024739.48742.52717.94723.89
12/18/2024723.89734.3717.1729.13
12/19/2024729.29739.7721.66731.74
12/22/2024732.49749.74728.63748.29
12/23/2024748.16762.46743.63761.8
12/24/2024762.94764.06756.41756.41
12/25/2024756.28760.26734.4739.73
12/26/2024740.22743.99723.98727.96
12/29/2024727.39732.62718.27720.21
12/30/2024721.14734.89716.08730.03
12/31/2024730.03730.76729.88730.46