Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPDGBP
Palladium (1 3 gram Truva) İngiliz Sterlini
12:55:08
955.28 £
-16.19 (%-1.67)
Previous Close: 971.47·
Volatility: 2.92
Day Low₺946.67
Day High₺974.29
Bid953.55
Ask957

Market Data

Spot Rate
B:953.55
A:957
Week over week (WoW)
-0.51%
Month over month (MoM)
-5.66%
Year to date (YTD)
-19.89%
Year over year (YoY)
+22.32%
Overview
Technicals
Comments
Archive

XPDGBP: Palladium (1 3 gram Truva) İngiliz Sterlini Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,172.3085
CLOSE 1,169.8627

Low

LOW 893.82

High

HIGH 1,583.66
DATEOPENHIGHLOWCLOSE
01/01/20261,225.391,244.441,189.551,218.3
01/04/20261,222.721,283.021,214.671,259.34
01/05/20261,261.091,358.211,235.641,347.22
01/06/20261,347.191,373.61,265.741,308.39
01/07/20261,307.261,337.171,267.91,330.31
01/08/20261,330.471,391.771,302.771,364.39
01/11/20261,368.111,424.681,355.541,382.16
01/12/20261,382.741,415.31,322.761,365.4
01/13/20261,365.931,423.411,360.161,391.2
01/14/20261,390.961,391.921,315.061,364.11
01/15/20261,364.121,367.821,288.571,340.8
01/18/20261,349.371,380.781,333.571,373.5
01/19/20261,374.131,396.271,338.11,389.71
01/20/20261,390.781,415.261,362.461,381.5
01/21/20261,381.351,430.861,338.791,430.79
01/22/20261,430.731,496.761,397.011,491.3
01/25/20261,486.261,583.661,460.861,475.93
01/26/20261,476.561,505.41,344.661,389.43
01/27/20261,389.621,483.951,377.61,480.76
01/28/20261,481.141,547.41,405.711,455.53
01/29/20261,453.081,481.721,171.651,240.8
02/01/20261,246.741,298.51,153.991,257.22
02/02/20261,259.411,341.11,246.681,282.79
02/03/20261,283.081,346.551,257.881,288.01
02/04/20261,288.471,313.731,220.81,222.45
02/05/20261,223.211,275.031,153.951,253.93
02/08/20261,261.071,290.431,222.481,272.36
02/09/20261,272.531,280.881,245.611,255.21
02/10/20261,253.81,297.281,250.991,262.16
02/11/20261,263.091,272.751,190.531,191.39
02/12/20261,190.541,253.841,183.181,241.31
02/15/20261,241.731,280.841,225.741,268.82
02/16/20261,269.11,275.071,213.281,244.73
02/17/20261,244.721,293.521,235.971,275.71
02/18/20261,275.771,288.491,236.391,255.6
02/19/20261,255.331,302.21,241.641,301.94
02/22/20261,297.291,322.291,281.121,298.29
02/23/20261,297.931,328.371,267.471,325.32
02/24/20261,325.271,381.561,313.091,326.3
02/25/20261,326.541,347.171,288.851,325.83
02/26/20261,325.711,369.81,318.441,326.98
03/01/20261,339.041,379.611,306.361,328.15
03/02/20261,328.381,353.141,206.51,242.02
03/03/20261,241.981,283.491,224.541,253.04
03/04/20261,253.741,274.331,217.871,222.36
03/05/20261,222.631,257.81,215.271,216.85
03/08/20261,226.021,264.511,188.571,261.26
03/09/20261,259.691,270.491,234.391,238.86
03/10/20261,239.971,255.751,214.511,223.64
03/11/20261,222.621,250.71,210.711,213.08
03/12/20261,212.981,235.681,173.741,179.78
03/15/20261,175.791,214.451,137.741,207.22
03/16/20261,205.691,224.861,193.931,201.73
03/17/20261,203.431,217.021,121.721,121.72
03/18/20261,121.611,141.861,063.381,080.21
03/19/20261,081.281,116.561,052.571,061.31
03/22/20261,059.51,101.031,001.71,065.44
03/23/20261,065.831,075.271,036.671,075.27
03/24/20261,073.31,104.781,058.311,058.35
03/25/20261,059.051,077.821,011.661,023.57
03/26/20261,023.561,064.661,023.511,043.21
03/29/20261,041.731,094.581,026.621,069.61
03/30/20261,069.51,127.061,063.971,120.85
03/31/20261,120.191,140.751,100.081,110.73
04/01/20261,111.811,143.91,088.221,139.86
04/02/20261,139.791,139.791,139.791,139.79
04/05/20261,129.31,150.981,114.891,122.15
04/06/20261,122.21,138.841,080.81,107.87
04/07/20261,109.061,207.251,108.61,165.18
04/08/20261,165.541,176.521,144.71,154.56
04/09/20261,153.631,171.411,126.841,129.74
04/12/20261,126.631,170.41,116.461,169.49
04/13/20261,169.71,186.911,144.041,170.54
04/14/20261,168.751,1861,154.531,157.59
04/15/20261,159.611,179.61,149.871,151.28
04/16/20261,151.111,1801,139.071,153.3
04/19/20261,147.091,158.911,136.831,158.38
04/20/20261,155.781,165.361,132.831,148.4
04/21/20261,146.451,168.461,144.121,148.01
04/22/20261,148.231,154.621,087.861,097.01
04/23/20261,096.661,116.221,083.531,104.61
04/26/20261,101.411,110.421,085.071,087.87
04/27/20261,088.321,100.941,063.451,084.76
04/28/20261,084.721,093.841,064.51,083.85
04/29/20261,084.651,136.381,083.141,126.95
04/30/20261,127.981,142.151,108.261,123.12
05/03/20261,123.851,135.351,085.251,096.47
05/04/20261,095.61,125.721,093.891,100.1
05/05/20261,100.131,144.281,097.561,129.66
05/06/20261,129.681,148.551,096.271,096.27
05/07/20261,097.711,117.661,082.471,091.12
05/10/20261,092.971,116.41,076.951,108.48
05/11/20261,108.251,120.871,075.611,104.6
05/12/20261,099.061,129.061,094.791,109.03
05/13/20261,109.091,118.471,066.241,082.55
05/14/20261,081.791,084.981,056.61,063.88
05/17/20261,064.451,076.371,042.711,060.24
05/18/20261,053.871,063.881,009.411,017.11
05/19/20261,016.551,036.851,008.571,024.8
05/20/20261,023.221,044.571,006.31,033.93
05/21/20261,032.751,041.441,001.981,003.04
05/24/20261,007.711,037.651,007.711,033.09
05/25/20261,034.781,041.821,019.21,033.36
05/26/20261,032.161,040.21,015.441,036.56
05/27/20261,037.661,041.56997.991,022.84
05/28/20261,023.511,035.361,000.761,012.56
05/31/20261,012.241,025.441,000.491,012.76
06/01/20261,012.531,037.681,007.991,020.54
06/02/20261,021.51,024.79974.16974.21
06/03/2026977.03993.14974.58976.8
06/04/2026976.67991.02918.49922.05
06/07/2026923.35934.04896.41914.44
06/08/2026914.62942.54907.94920.85
06/09/2026922.75942.62893.82911.24
06/10/2026912.2957.96906.57947.55
06/11/2026949.32982.96940.56960.18
06/14/2026966.951,020.45966.951,002.41
06/15/20261,002.961,025.399891,009.91
06/16/20261,009.111,018.47985.98994.22
06/17/2026994.31,009.34966.46971.47
06/18/2026972.75974.29946.67955.28