Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPDGBP
Palladium (1 3 gram Truva) İngiliz Sterlini
16:59:55
957.64 £
-13.83 (%-1.42)
Previous Close: 971.47·
Volatility: 3.79
Day Low₺938.75
Day High₺974.29
Bid954.35
Ask960.93

Market Data

Spot Rate
B:954.35
A:960.93
Week over week (WoW)
-0.26%
Month over month (MoM)
-5.42%
Year to date (YTD)
-19.70%
Year over year (YoY)
+22.63%
Overview
Technicals
Comments
Archive

XPDGBP: Palladium (1 3 gram Truva) İngiliz Sterlini Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,081.0117
CLOSE 1,078.4567

Low

LOW 735.02

High

HIGH 1,528.02
DATEOPENHIGHLOWCLOSE
01/02/20231,490.441,520.281,406.061,433.78
01/03/20231,431.41,500.391,424.421,490.03
01/04/20231,490.091,528.021,450.081,469.43
01/05/20231,469.991,503.671,459.341,493.03
01/08/20231,497.181,514.821,446.91,458.6
01/09/20231,458.91,493.81,454.31,469.77
01/10/20231,471.51,481.51,443.031,464.16
01/11/20231,463.91,476.521,436.111,469.6
01/12/20231,469.841,484.691,426.31,467.33
01/15/20231,467.041,467.041,434.521,439.04
01/16/20231,439.161,450.151,393.361,424.2
01/17/20231,424.451,448.021,378.391,397.49
01/18/20231,397.091,442.631,353.311,421.12
01/19/20231,421.081,426.741,391.681,401.16
01/22/20231,400.761,412.181,378.491,381.47
01/23/20231,383.881,425.191,377.411,416.21
01/24/20231,415.321,418.31,363.891,373.42
01/25/20231,373.281,379.091,347.951,349.88
01/26/20231,349.881,360.281,299.631,310.98
01/29/20231,308.581,337.241,306.471,329.38
01/30/20231,329.411,358.011,296.871,340.66
01/31/20231,341.751,382.641,324.791,361.24
02/01/20231,361.091,377.911,338.591,355.01
02/02/20231,355.061,393.091,324.831,354.81
02/05/20231,355.861,358.011,297.671,339.13
02/06/20231,339.651,390.511,312.861,370.83
02/07/20231,370.741,395.571,357.341,368.39
02/08/20231,368.51,386.541,326.191,342.3
02/09/20231,342.671,359.251,280.841,283.9
02/12/20231,283.461,308.651,269.531,295.25
02/13/20231,294.481,302.941,210.371,236.61
02/14/20231,236.821,238.671,195.861,222.39
02/15/20231,221.761,284.051,203.621,264.12
02/16/20231,264.71,266.991,219.491,244.85
02/19/20231,248.671,284.861,239.291,258.53
02/20/20231,259.561,275.21,236.361,261.88
02/21/20231,2621,271.931,233.181,234.7
02/22/20231,235.031,245.341,196.131,206.68
02/23/20231,206.971,215.151,144.791,179.37
02/26/20231,179.771,222.271,173.551,189.32
02/27/20231,188.261,203.361,153.391,179.51
02/28/20231,179.951,216.371,174.151,199.33
03/01/20231,199.291,217.911,187.41,212.79
03/02/20231,212.51,221.511,189.211,211.08
03/05/20231,211.791,211.791,179.691,201.85
03/06/20231,201.341,206.931,163.731,178.73
03/07/20231,178.461,196.471,156.231,162.94
03/08/20231,162.551,183.591,138.911,171.76
03/09/20231,172.291,173.881,135.681,149.3
03/12/20231,147.841,229.381,144.631,211.23
03/13/20231,212.641,265.911,186.821,242.31
03/14/20231,242.381,247.671,175.811,217.85
03/15/20231,216.181,223.651,169.231,182.97
03/16/20231,183.511,198.441,142.041,165.68
03/19/20231,166.51,170.831,133.241,153.52
03/20/20231,154.291,162.971,136.231,149.02
03/21/20231,150.271,201.491,117.661,180.7
03/22/20231,183.041,192.691,157.391,168.99
03/23/20231,168.371,182.311,146.391,162.08
03/26/20231,162.121,165.721,138.271,156.01
03/27/20231,156.581,157.661,132.781,154.66
03/28/20231,154.471,183.811,146.661,172.42
03/29/20231,170.731,212.631,160.361,181.59
03/30/20231,180.791,216.731,177.11,196.15
04/02/20231,191.321,210.191,170.821,182.28
04/03/20231,180.511,197.751,153.181,172.95
04/04/20231,173.561,188.221,143.681,147.38
04/05/20231,148.121,185.391,137.411,185.03
04/06/20231,183.541,184.051,182.281,182.45
04/09/20231,184.491,191.461,142.31,147.9
04/10/20231,149.081,180.651,143.821,172.64
04/11/20231,173.381,182.351,160.381,179
04/12/20231,179.991,222.081,164.51,205.63
04/13/20231,205.771,224.951,181.731,212.73
04/16/20231,212.171,271.191,201.361,262.05
04/17/20231,261.771,325.861,2611,297.73
04/18/20231,297.971,314.511,272.751,298.19
04/19/20231,297.971,305.921,266.41,279.41
04/20/20231,280.611,315.921,273.591,288.53
04/23/20231,288.421,292.881,219.771,234.2
04/24/20231,233.941,236.881,188.981,208.21
04/25/20231,207.241,231.721,196.281,212.09
04/26/20231,211.971,231.671,178.751,198.1
04/27/20231,199.361,227.651,192.581,198.97
04/30/20231,199.951,212.371,159.861,165.69
05/01/20231,166.881,176.581,147.181,156.42
05/02/20231,157.131,167.181,130.221,140.62
05/03/20231,140.261,165.641,128.891,157.17
05/04/20231,1581,193.941,148.441,186.42
05/07/20231,186.221,255.961,184.491,235.39
05/08/20231,234.571,272.651,219.991,251.83
05/09/20231,250.141,286.961,236.621,276.98
05/10/20231,277.471,290.611,233.231,245.65
05/11/20231,246.551,259.441,211.341,213.45
05/14/20231,214.221,238.241,212.371,222.4
05/15/20231,221.921,228.441,200.221,201.87
05/16/20231,202.261,210.541,188.221,193.42
05/17/20231,192.31,196.951,172.671,185.68
05/18/20231,184.881,233.471,175.041,215.56
05/21/20231,218.361,226.891,192.51,198.93
05/22/20231,199.611,202.181,164.241,176.63
05/23/20231,174.081,192.61,128.021,146.82
05/24/20231,147.021,168.661,126.21,154.81
05/25/20231,154.441,177.961,147.561,156.56
05/28/20231,156.41,167.031,143.281,147.67
05/29/20231,147.741,173.521,121.041,134.77
05/30/20231,135.041,153.241,099.091,099.72
05/31/20231,099.821,127.851,096.461,118.51
06/01/20231,117.421,146.111,111.691,143.98
06/04/20231,148.671,170.911,126.261,135.65
06/05/20231,136.551,157.821,121.911,137.98
06/06/20231,138.441,145.911,1141,122.38
06/07/20231,122.931,125.381,078.71,084.49
06/08/20231,085.531,092.31,036.291,053.15
06/11/20231,054.571,089.031,041.91,081.33
06/12/20231,080.951,107.041,069.751,078.24
06/13/20231,079.251,110.21,074.121,096.92
06/14/20231,096.981,102.671,078.061,093.16
06/15/20231,093.861,114.411,086.891,104.27
06/18/20231,103.571,108.751,086.421,104.32
06/19/20231,102.441,107.881,068.141,087.62
06/20/20231,087.251,089.451,054.51,063.96
06/21/20231,062.641,063.791,001.261,010
06/22/20231,009.531,022.291,005.181,012
06/25/20231,012.641,061.461,008.791,029.66
06/26/20231,030.051,041.941,013.611,017.51
06/27/20231,017.661,023.29961.08997.96
06/28/2023998.071,000.65968.29974.69
06/29/2023974.85999.04965969.41
07/02/2023969.75993.44962.73981.84
07/03/2023981.47998.09971.76982.71
07/04/2023983.19998.47967.47990.48
07/05/2023990.631,001.42968.45976.48
07/06/2023977.23988.57964.12971.07
07/09/2023974.88978.16938.31968.33
07/10/2023967.6976.5948.73968.06
07/11/2023967.441,002.32962.69989.11
07/12/2023988.521,005.22973.1984.87
07/13/2023985.26989.19962.92975.44
07/16/2023974.11998.21961.55984.8
07/17/2023986.241,018.14979.271,013.78
07/18/20231,012.631,023.68997.331,009.48
07/19/20231,010.291,017.46990.06996.11
07/20/2023995.131,019.31994.261,008.35
07/23/20231,009.691,016.45992.14999.84
07/24/20231,000.251,017.51994.731,001.46
07/25/20231,000.91,005.3963.73978.19
07/26/2023976.28983.33954.39971.74
07/27/2023972.04986.66954.42973.48
07/30/2023972.591,003.3965.211,002.22
07/31/20231,002.151,005.5962.7972.98
08/01/2023972.6989.46962.44979.81
08/02/2023980.38996.36967.76990.38
08/03/2023990.24998.27974.96988.2
08/06/2023987.681,001.98966.99974.05
08/07/2023974.46976.13949.73965.97
08/08/2023965.9975.72949.09973.58
08/09/2023972.981,028.09971.631,015.07
08/10/20231,013.631,056.371,013.631,020.34
08/13/20231,021.81,035.19989.761,000.37
08/14/20231,001.561,003.57970.79974.89
08/15/2023974.93981.37951.16952.01
08/16/2023950.77972.82947.34957.93
08/17/2023958.66990.05956.18987.5
08/20/2023988.17995.2963.97976.51
08/21/2023976.741,013.31974.06988.38
08/22/2023989.051,026.66985.461,005.99
08/23/20231,004.551,010.59976.67986.52
08/24/2023987.16992.03968.58977.87
08/27/2023979.681,004.6971.93989.86
08/28/2023991.13998.82969.16988.11
08/29/2023988.02992.45963.45968.3
08/30/2023968.25977.51959.35972.6
08/31/2023972.44978.97961.45969.72
09/03/2023969.61979.58968.55969.84
09/04/2023970.23978.44945.62971.75
09/05/2023972.39979.19948.43976.88
09/06/2023974.94984.18958.61974.12
09/07/2023973.58986.37956.28962.31
09/10/2023961.89978.12958.26975.84
09/11/2023976.171,000.85971.84996.01
09/12/2023997.061,012.51984.651,002.88
09/13/20231,004.291,020.51,0001,008.57
09/14/20231,008.891,030.94995.61,009.85
09/17/20231,009.11,015.6991.51,009.84
09/18/20231,010.891,028.241,004.161,018.92
09/19/20231,019.181,047.641,018.741,024.97
09/20/20231,025.931,035.251,006.451,029.35
09/21/20231,029.731,050.931,019.921,025.21
09/24/20231,026.191,027.141,005.931,010.25
09/25/20231,010.241,020.18994.811,012.11
09/26/20231,012.061,032.651,002.771,008.96
09/27/20231,008.651,050.541,005.141,041.65
09/28/20231,040.491,054.581,019.581,022.89
10/01/20231,025.041,028.89990.53998.97
10/02/20231,000.021,005.54968.41974.03
10/03/2023975.63986.72955.98964.24
10/04/2023965.18976.13938.28944.47
10/05/2023944.19959.17934.36949.01
10/08/2023952.09959.06915.97934.88
10/09/2023934.37962.88917.51952.87
10/10/2023953.89969.28938.38952.51
10/11/2023953.42961.84929.97934.15
10/12/2023935.94952.62928.74947.52
10/15/2023946.38953.55930.27943.01
10/16/2023942.63945.93924.16934.82
10/17/2023934.79945.98916.03932.32
10/18/2023932.24935.41904.56919.8
10/19/2023919.97923.62905.91906.34
10/22/2023906.13935.33894.86915.59
10/23/2023915.42929.89908.07925.97
10/24/2023925.64941.46918.94930.15
10/25/2023930.22943.22916.96936.12
10/26/2023934.58944.3919.28928.53
10/29/2023928.53953.36923.72928.16
10/30/2023928.27939.84919.9925.44
10/31/2023924.8939.5912.47916.43
11/01/2023916.23921.25905.73915.33
11/02/2023915.23924.45895.64906.73
11/05/2023907.69913.46886.06898.41
11/06/2023898.69900.71858.3862.89
11/07/2023863.21864.71824.87858.3
11/08/2023858.09861.87810.23816.34
11/09/2023816.57824.24778.5791.27
11/12/2023790.96806.9776.57803.38
11/13/2023802.72828.48790.78815.82
11/14/2023815.81844.02808.06834.7
11/15/2023834.59848823.81840.19
11/16/2023840.39854.96833.75848.86
11/19/2023847.57873.45841.18864.67
11/20/2023864.71873.48847.76862.25
11/21/2023861.44865.72840.33848.77
11/22/2023849.13857.28832.93836.71
11/23/2023836.3856.76829.75851.73
11/26/2023851.7863.16835.8850.59
11/27/2023849.88854.57823.15832.71
11/28/2023832.72840.74805.79813.2
11/29/2023812.86816.48795.25806
11/30/2023805.6810.7784.72792.94
12/03/2023792.72799.28763.41774.19
12/04/2023773.9779.87735.02746.23
12/05/2023746.36777.26742.16756.75
12/06/2023757.09792.59751.58772.89
12/07/2023772.88786.71752.89754.84
12/10/2023756.34774.39747.5767.51
12/11/2023767.58787.8765.9781.3
12/12/2023781.1798.15764.41798.15
12/13/2023797.38875.06784.75866.59
12/14/2023866.95942.37850.46927.2
12/17/2023929.65961.01907.69937.05
12/18/2023937.04979.23919.1966.19
12/19/2023966.16972.51945.43945.81
12/20/2023946966.72939.54959.91
12/21/2023959.76981.2946.12949.32
12/24/2023949.92949.92949.92949.92
12/25/2023952.63958.65921.49923.88
12/26/2023923.01943.4897.62903.33
12/27/2023903.31912.6884.9892
12/28/2023892.1895.12862.47863.49