Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPDGBP
Palladium (1 3 gram Truva) İngiliz Sterlini
15:49:10
954.1 £
-17.37 (%-1.79)
Previous Close: 971.47·
Volatility: 3.79
Day Low₺938.75
Day High₺974.29
Bid951.69
Ask956.5

Market Data

Spot Rate
B:951.69
A:956.5
Week over week (WoW)
-0.63%
Month over month (MoM)
-5.77%
Year to date (YTD)
-19.99%
Year over year (YoY)
+22.17%
Overview
Technicals
Comments
Archive

XPDGBP: Palladium (1 3 gram Truva) İngiliz Sterlini Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,726.5789
CLOSE 1,725.1848

Low

LOW 1,369.7

High

HIGH 2,615.74
DATEOPENHIGHLOWCLOSE
01/25/20221,743.371,755.921,725.041,727.26
01/26/20221,727.471,788.851,677.81,780.83
01/27/20221,781.251,782.371,688.861,772.66
01/30/20221,776.11,823.881,743.721,748.21
01/31/20221,748.621,780.181,715.031,745.62
02/01/20221,747.391,790.541,735.11,747.83
02/02/20221,748.061,765.981,679.771,709.11
02/03/20221,709.651,740.711,689.421,696.79
02/06/20221,695.631,709.891,611.51,676.93
02/07/20221,677.021,688.771,635.231,659.65
02/08/20221,659.821,696.871,648.861,686.31
02/09/20221,686.411,725.621,658.941,663.49
02/10/20221,663.651,738.211,608.81,711.67
02/13/20221,720.621,768.771,671.151,754.44
02/14/20221,754.021,757.591,618.421,661.51
02/15/20221,660.871,711.331,638.861,683.18
02/16/20221,683.721,779.441,677.611,737.61
02/17/20221,737.191,754.461,686.051,722.96
02/20/20221,732.891,758.631,693.341,758.15
02/21/20221,757.981,797.441,728.731,737.97
02/22/20221,737.831,830.991,726.031,829.17
02/23/20221,829.142,032.161,729.191,788.33
02/24/20221,788.251,854.641,734.371,773.47
02/27/20221,797.521,915.131,797.521,865.03
02/28/20221,865.312,034.881,853.921,926.27
03/01/20221,926.852,013.171,924.571,993.37
03/02/20221,994.452,091.161,963.922,086.9
03/03/20222,084.592,278.222,079.22,268.76
03/06/20222,278.712,615.742,1582,286.54
03/07/20222,286.822,461.062,208.582,425.29
03/08/20222,425.842,531.342,195.052,234.63
03/09/20222,235.682,267.252,173.962,245.66
03/10/20222,246.052,280.952,069.562,152.12
03/13/20222,148.252,148.251,786.691,832.97
03/14/20221,833.011,924.461,816.961,862.6
03/15/20221,861.411,912.081,817.681,827.82
03/16/20221,828.231,933.561,815.371,919.86
03/17/20221,920.362,007.381,884.941,890.9
03/20/20221,889.831,9871,882.321,970.25
03/21/20221,969.11,978.741,861.941,878.33
03/22/20221,878.741,954.591,876.81,912.14
03/23/20221,912.561,935.271,888.41,919.29
03/24/20221,919.271,930.251,739.151,767.84
03/27/20221,768.831,819.141,644.831,706.53
03/28/20221,706.721,752.951,550.91,649.71
03/29/20221,648.461,730.321,623.641,727.81
03/30/20221,727.071,749.951,651.191,722.94
03/31/20221,724.251,786.071,688.331,738.25
04/03/20221,738.81,784.081,735.151,739.48
04/04/20221,739.391,762.531,693.991,705.15
04/05/20221,706.621,737.531,658.651,681.72
04/06/20221,681.921,745.761,672.671,713.46
04/07/20221,713.071,908.71,710.011,859.98
04/10/20221,865.641,958.951,855.641,869.37
04/11/20221,870.461,898.221,785.731,798.38
04/12/20221,800.061,867.331,764.951,769.58
04/13/20221,769.321,820.731,767.691,811.84
04/14/20221,810.261,818.971,810.261,815.87
04/17/20221,811.411,899.431,809.051,873.7
04/18/20221,876.311,885.91,810.781,829.92
04/19/20221,829.291,913.251,816.91,884.79
04/20/20221,883.961,905.391,827.251,862.78
04/21/20221,862.971,903.221,842.471,853.26
04/24/20221,853.531,853.531,628.471,685.56
04/25/20221,682.531,787.491,682.391,741.73
04/26/20221,743.31,803.751,724.981,762.56
04/27/20221,761.841,835.461,759.191,795.76
04/28/20221,795.381,855.511,794.651,847.04
05/01/20221,846.231,854.851,727.181,773.05
05/02/20221,771.911,822.941,767.251,811.41
05/03/20221,811.161,831.391,775.651,787.57
05/04/20221,788.671,829.191,758.371,772.64
05/05/20221,772.331,775.511,624.881,663.21
05/08/20221,666.121,745.611,624.891,697.33
05/09/20221,696.521,756.781,661.951,680.6
05/10/20221,681.421,699.841,649.031,659.3
05/11/20221,659.951,682.791,529.971,561.86
05/12/20221,559.671,616.71,547.951,585.67
05/15/20221,587.051,658.561,565.151,643.21
05/16/20221,646.031,679.461,614.581,646.08
05/17/20221,643.781,713.941,609.931,634.48
05/18/20221,632.421,641.971,573.051,608.88
05/19/20221,610.251,635.861,545.111,570.76
05/22/20221,573.491,625.251,572.251,588.49
05/23/20221,588.31,617.841,577.861,601.41
05/24/20221,598.961,630.881,577.391,596.49
05/25/20221,595.071,605.291,575.531,602.19
05/26/20221,602.321,643.411,591.411,638.35
05/29/20221,640.991,654.181,605.271,611.29
05/30/20221,612.61,662.41,567.631,589.94
05/31/20221,590.171,619.091,580.991,599.25
06/01/20221,600.291,644.861,591.691,631.09
06/02/20221,633.061,648.471,571.881,582.25
06/05/20221,577.261,626.961,572.271,603.19
06/06/20221,602.91,623.251,556.91,577.91
06/07/20221,576.821,594.371,542.921,549.38
06/08/20221,550.321,571.831,527.661,543.5
06/09/20221,543.771,572.961,510.731,572.42
06/12/20221,573.311,577.61,474.521,480.5
06/13/20221,477.531,523.861,473.51,514.72
06/14/20221,513.91,551.191,507.041,526.17
06/15/20221,527.071,559.551,508.261,526.99
06/16/20221,525.941,560.481,484.351,487.97
06/19/20221,488.31,535.291,483.841,515.95
06/20/20221,516.771,559.851,505.571,532.31
06/21/20221,531.831,544.21,507.121,521.05
06/22/20221,520.551,561.141,504.061,504.1
06/23/20221,505.51,538.361,504.771,533.35
06/26/20221,534.371,602.061,522.781,527.43
06/27/20221,528.431,563.091,526.131,540.23
06/28/20221,540.061,668.21,538.781,619.45
06/29/20221,620.131,645.881,541.951,591.19
06/30/20221,592.351,635.651,548.361,617.36
07/03/20221,620.851,625.171,592.441,599.09
07/04/20221,601.361,628.131,585.561,620.16
07/05/20221,620.691,650.161,592.11,607.96
07/06/20221,608.11,682.831,598.951,666.1
07/07/20221,666.451,810.411,652.831,810.41
07/10/20221,814.341,850.921,735.251,818.53
07/11/20221,810.071,821.771,691.151,709.59
07/12/20221,707.371,713.961,624.471,668.69
07/13/20221,666.91,673.71,591.121,615.46
07/14/20221,615.61,627.331,542.411,548.02
07/17/20221,549.421,589.891,536.521,554.49
07/18/20221,554.381,583.511,537.751,567.09
07/19/20221,566.741,586.511,543.011,555.96
07/20/20221,556.891,585.131,543.661,575.96
07/21/20221,578.081,708.681,575.471,697.86
07/24/20221,697.711,701.951,581.741,668.24
07/25/20221,668.941,684.491,647.011,674.61
07/26/20221,677.151,693.651,658.281,671.39
07/27/20221,671.521,728.431,669.241,709.81
07/28/20221,709.711,760.441,679.341,750.47
07/31/20221,749.011,817.321,716.431,792.82
08/01/20221,792.851,811.791,675.861,693.18
08/02/20221,692.591,723.091,643.591,661.95
08/03/20221,661.431,736.671,643.851,700.61
08/04/20221,7011,783.891,695.91,763.43
08/07/20221,763.821,867.461,757.951,858.34
08/08/20221,857.611,870.41,809.11,839.95
08/09/20221,838.831,850.241,808.341,843.99
08/10/20221,842.781,879.981,828.851,873.65
08/11/20221,872.481,881.51,813.471,826.41
08/14/20221,832.521,839.341,765.021,786.27
08/15/20221,787.31,793.651,750.761,784.47
08/16/20221,785.351,791.581,764.21,776.45
08/17/20221,777.181,813.551,772.421,809.09
08/18/20221,809.721,814.561,783.551,799.5
08/21/20221,798.441,817.551,665.311,701.2
08/22/20221,702.011,733.221,668.841,675.94
08/23/20221,676.61,737.491,664.551,728.01
08/24/20221,728.321,837.191,722.961,818.34
08/25/20221,820.621,859.941,788.71,798.68
08/28/20221,803.151,860.721,791.541,838.27
08/29/20221,838.091,848.531,772.321,795.82
08/30/20221,794.251,831.261,774.981,795.07
08/31/20221,795.181,814.311,732.771,746.02
09/01/20221,745.881,783.331,737.131,755.35
09/04/20221,761.251,784.841,749.081,768.44
09/05/20221,768.661,793.571,698.941,742.64
09/06/20221,743.261,785.781,724.941,771.7
09/07/20221,771.131,903.781,760.051,861.16
09/08/20221,861.671,891.181,819.431,884.24
09/11/20221,878.471,947.131,857.691,943.03
09/12/20221,942.471,950.771,815.571,833.48
09/13/20221,833.061,882.191,802.731,880.35
09/14/20221,878.161,897.181,845.111,866.88
09/15/20221,866.371,875.311,826.641,872.53
09/18/20221,872.411,957.211,839.371,948.45
09/19/20221,948.831,949.361,854.191,906.73
09/20/20221,905.521,943.611,866.291,914.55
09/21/20221,915.051,945.61,860.41,931.42
09/22/20221,930.311,932.991,873.511,909.95
09/25/20221,914.082,007.281,885.161,913.01
09/26/20221,913.41,980.491,876.371,938.74
09/27/20221,938.292,007.461,914.451,973.14
09/28/20221,973.972,075.51,973.971,983.52
09/29/20221,983.362,0091,937.241,938.01
10/02/20221,940.552,006.941,926.841,966.9
10/03/20221,967.092,064.441,962.862,026.55
10/04/20222,026.392,042.381,954.291,996.2
10/05/20221,996.312,056.851,983.252,026.86
10/06/20222,027.982,057.371,967.461,980.97
10/09/20221,978.732,053.721,951.431,973.92
10/10/20221,974.681,994.911,915.461,941.99
10/11/20221,944.481,987.821,900.461,924.42
10/12/20221,925.931,939.831,808.711,863.76
10/13/20221,863.061,894.61,783.381,785.72
10/16/20221,777.111,813.471,745.391,758.97
10/17/20221,760.421,804.321,756.951,785.69
10/18/20221,784.921,799.721,743.661,787.53
10/19/20221,787.571,862.741,765.31,835.53
10/20/20221,835.541,841.21,763.841,789.37
10/23/20221,775.971,830.631,744.891,749.22
10/24/20221,749.431,775.411,659.231,685.63
10/25/20221,686.211,724.431,678.481,691.97
10/26/20221,693.161,726.191,649.481,685.59
10/27/20221,684.471,707.221,635.071,639.58
10/30/20221,644.381,661.541,585.71,611.94
10/31/20221,612.331,690.181,606.121,640.71
11/01/20221,639.721,668.431,610.081,630.45
11/02/20221,628.741,645.381,585.511,617.02
11/03/20221,618.721,703.641,610.941,644.13
11/06/20221,649.191,670.741,613.381,652.26
11/07/20221,652.531,682.151,620.551,668.42
11/08/20221,667.571,693.551,620.521,643.54
11/09/20221,643.71,697.11,592.011,685.74
11/10/20221,686.351,738.451,665.481,719.38
11/13/20221,726.91,739.241,664.031,726.11
11/14/20221,726.211,780.171,716.571,769.01
11/15/20221,770.21,783.551,732.821,743.85
11/16/20221,743.881,745.661,679.311,693.15
11/17/20221,693.151,704.631,628.871,634.65
11/20/20221,632.831,639.461,552.71,582.35
11/21/20221,582.441,602.41,554.771,568.95
11/22/20221,569.11,598.821,5531,564.19
11/23/20221,564.261,585.51,553.881,556.5
11/24/20221,556.091,564.81,4951,533.58
11/27/20221,536.91,557.871,517.451,543.73
11/28/20221,544.551,566.771,523.751,538.4
11/29/20221,538.931,611.151,535.951,563.97
11/30/20221,563.71,592.691,523.171,588.2
12/01/20221,588.191,588.961,5351,548.14
12/04/20221,548.871,578.461,522.521,538.65
12/05/20221,538.71,555.321,515.691,525.27
12/06/20221,525.721,551.91,508.841,513.94
12/07/20221,514.071,588.631,511.651,575.92
12/08/20221,577.011,602.921,559.381,595.58
12/11/20221,591.931,600.741,531.081,541.76
12/12/20221,541.391,610.371,531.251,565.91
12/13/20221,565.921,572.341,534.471,546.02
12/14/20221,546.061,549.361,447.371,474.87
12/15/20221,474.571,503.151,405.521,422.05
12/18/20221,412.081,433.051,369.71,373.67
12/19/20221,373.41,443.931,372.751,425.05
12/20/20221,425.051,439.491,385.631,401.73
12/21/20221,402.051,445.991,386.21,396.28
12/22/20221,396.651,461.111,370.181,456.2
12/25/20221,463.121,463.121,463.121,463.12
12/26/20221,459.571,530.191,456.011,522.05
12/27/20221,521.861,531.381,458.731,487.44
12/28/20221,487.611,528.571,461.561,506.19
12/29/20221,506.691,517.451,456.631,479.94