Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Xeno Token Tether logo
XNOUSDT
Xeno Token Tether
—
0.353 $
-0.004000 (%-1.12)
Day Low₺0.334
Day High₺0.366
Bid0.353
Ask0.354

Market Data

Spot Rate
B:0.353
A:0.354
Circulating Supply
0
Market Cap
$18.88K
Overview
Technicals
Comments
Archive

XNOUSDT: Xeno Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5239
CLOSE 0.5217

Low

LOW 0.31

High

HIGH 0.789
DATEOPENHIGHLOWCLOSE
01/01/20260.6880.7680.6860.725
01/02/20260.7270.7310.7070.727
01/03/20260.7270.7660.7150.721
01/04/20260.7210.7620.7210.753
01/05/20260.7530.7740.7460.765
01/06/20260.7630.7740.740.763
01/07/20260.7630.7640.7290.735
01/08/20260.7350.7390.7070.723
01/09/20260.7250.7320.7110.721
01/10/20260.720.750.7050.725
01/11/20260.7260.7330.7050.712
01/12/20260.7120.7290.70.709
01/13/20260.7090.7590.680.747
01/14/20260.7450.7850.7270.763
01/15/20260.7630.7780.7160.731
01/16/20260.7320.7620.7190.746
01/17/20260.7460.7890.7340.768
01/18/20260.7690.7770.7310.738
01/19/20260.7380.7380.7090.719
01/20/20260.720.750.6660.707
01/21/20260.7060.7230.6880.709
01/22/20260.7090.7240.6880.702
01/23/20260.7020.7090.6890.699
01/24/20260.6990.7380.6890.7
01/25/20260.7010.7050.680.692
01/26/20260.6920.7410.6840.704
01/27/20260.7040.7230.6920.718
01/28/20260.7180.7210.6950.703
01/29/20260.7040.7050.6440.667
01/30/20260.6650.6670.6310.648
01/31/20260.650.6650.60.63
02/01/20260.6320.6430.6090.619
02/02/20260.620.660.6040.638
02/03/20260.6380.6510.610.632
02/04/20260.6340.650.6120.636
02/05/20260.6350.640.5480.592
02/06/20260.5910.6030.490.592
02/07/20260.5910.6080.5610.592
02/08/20260.5920.5930.570.577
02/09/20260.5770.5930.5620.574
02/10/20260.5770.5820.550.56
02/11/20260.5590.5680.5450.558
02/12/20260.560.5920.5570.571
02/13/20260.5720.5870.5650.58
02/14/20260.5810.5870.5510.559
02/15/20260.5590.5710.5420.557
02/16/20260.5580.5640.5480.559
02/17/20260.5590.5610.5450.551
02/18/20260.5510.5630.5380.541
02/19/20260.5410.5570.5280.541
02/20/20260.5410.550.5240.537
02/21/20260.5390.5420.5230.533
02/22/20260.5340.5340.5120.516
02/23/20260.5160.5330.4930.502
02/24/20260.5020.510.4920.508
02/25/20260.5080.5630.5050.536
02/26/20260.5350.5480.5190.527
02/27/20260.5270.5380.5130.528
02/28/20260.530.550.4960.547
03/01/20260.5440.5520.5120.515
03/02/20260.5150.5510.5070.535
03/03/20260.5350.6190.4980.533
03/04/20260.5310.5560.5230.54
03/05/20260.5410.5610.5390.539
03/06/20260.5390.5440.5210.53
03/07/20260.530.5460.5210.526
03/08/20260.5260.5290.5050.512
03/09/20260.5110.5410.510.527
03/10/20260.5270.5320.4990.515
03/11/20260.5150.5330.5020.523
03/12/20260.5220.5390.5170.521
03/13/20260.5210.5290.510.519
03/14/20260.5170.520.4990.51
03/15/20260.5120.5130.4930.497
03/16/20260.4990.5130.4080.496
03/17/20260.4960.5190.4680.484
03/18/20260.4840.5130.4750.492
03/19/20260.4940.4950.4490.478
03/20/20260.4790.4970.4690.477
03/21/20260.4790.4820.4650.467
03/22/20260.4650.4780.460.46
03/23/20260.4610.4870.4490.478
03/24/20260.4780.4790.4620.475
03/25/20260.4730.4980.4720.486
03/26/20260.4880.4890.4550.466
03/27/20260.4650.4690.4470.448
03/28/20260.4490.4570.4410.447
03/29/20260.4470.4490.4190.422
03/30/20260.4220.4520.3820.443
03/31/20260.4430.4620.4240.449
04/01/20260.4510.4840.4450.454
04/02/20260.4540.4560.4360.443
04/03/20260.4430.4530.4370.441
04/04/20260.440.4470.4340.445
04/05/20260.4450.4480.4270.446
04/06/20260.4460.4620.440.444
04/07/20260.4440.4660.4140.464
04/08/20260.4650.4790.430.441
04/09/20260.4410.4610.420.443
04/10/20260.4430.4530.4370.446
04/11/20260.4460.4720.4440.464
04/12/20260.4620.4680.4410.444
04/13/20260.4440.4580.4350.454
04/14/20260.4540.4870.4410.466
04/15/20260.4650.4710.4380.46
04/16/20260.4620.4880.4580.485
04/17/20260.4850.4960.4750.494
04/18/20260.4930.5980.4920.505
04/19/20260.5020.5210.4960.504
04/20/20260.5040.5460.5030.535
04/21/20260.5350.5390.4960.518
04/22/20260.5180.5280.5140.517
04/23/20260.5170.5170.4880.501
04/24/20260.5010.5230.50.521
04/25/20260.5210.5210.4970.506
04/26/20260.5050.530.4960.522
04/27/20260.5220.5250.4940.498
04/28/20260.4980.4990.4390.446
04/29/20260.4460.4620.4270.442
04/30/20260.4420.4460.4180.423
05/01/20260.4240.4470.420.436
05/02/20260.4370.4510.4310.449
05/03/20260.450.4550.4390.449
05/04/20260.4490.4670.4350.446
05/05/20260.4470.4660.4440.458
05/06/20260.4580.4810.4550.481
05/07/20260.4810.4840.4530.469
05/08/20260.470.4810.4560.479
05/09/20260.480.4840.4640.464
05/10/20260.4640.4870.4610.48
05/11/20260.480.4920.4610.486
05/12/20260.4860.4860.4490.459
05/13/20260.460.4630.430.43
05/14/20260.4320.4510.430.44
05/15/20260.440.4410.4180.427
05/16/20260.4280.4580.4090.441
05/17/20260.4430.4580.4230.444
05/18/20260.4440.4560.4150.437
05/19/20260.4380.4580.4220.426
05/20/20260.4280.440.4190.431
05/21/20260.4310.450.4280.45
05/22/20260.4490.4510.430.431
05/23/20260.4310.4480.4260.446
05/24/20260.4470.4590.430.433
05/25/20260.4320.4640.430.444
05/26/20260.4440.4650.4320.439
05/27/20260.4420.4510.4270.435
05/28/20260.4350.440.4140.437
05/29/20260.4370.450.4210.434
05/30/20260.4320.4520.4280.437
05/31/20260.4390.4540.4340.452
06/01/20260.4520.4580.4330.44
06/02/20260.4420.4540.4150.433
06/03/20260.4310.4460.4030.409
06/04/20260.4090.4210.3950.415
06/05/20260.4160.4210.3710.391
06/06/20260.3940.4270.3650.377
06/07/20260.3770.4020.3670.39
06/08/20260.390.4080.310.386
06/09/20260.3850.40.3650.374
06/10/20260.3740.3950.3610.388
06/11/20260.3880.3980.3480.365
06/12/20260.3650.3830.3110.358
06/13/20260.3590.3790.3530.366
06/14/20260.3650.3730.3520.372
06/15/20260.3730.3850.3710.374
06/16/20260.3740.3910.3730.391
06/17/20260.390.3910.3630.373
06/18/20260.3720.3750.3470.356
06/19/20260.3560.3660.3340.353