XNOUSDT: Xeno Token Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.7602

CLOSE 0.7615

Low

LOW 0.553

High

HIGH 1.483

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.635	0.642	0.631	0.639
01/02/2023	0.639	0.65	0.63	0.641
01/03/2023	0.641	0.647	0.634	0.643
01/04/2023	0.642	0.67	0.641	0.66
01/05/2023	0.66	0.812	0.66	0.718
01/06/2023	0.718	0.726	0.677	0.687
01/07/2023	0.686	0.72	0.679	0.71
01/08/2023	0.71	0.746	0.705	0.717
01/09/2023	0.717	0.759	0.7	0.711
01/10/2023	0.71	0.745	0.693	0.729
01/11/2023	0.73	0.792	0.727	0.755
01/12/2023	0.755	0.768	0.735	0.749
01/13/2023	0.749	0.789	0.737	0.781
01/14/2023	0.781	0.848	0.78	0.799
01/15/2023	0.799	0.82	0.77	0.797
01/16/2023	0.796	0.82	0.779	0.797
01/17/2023	0.797	0.8	0.752	0.764
01/18/2023	0.763	0.789	0.732	0.735
01/19/2023	0.735	0.762	0.735	0.759
01/20/2023	0.759	0.798	0.756	0.797
01/21/2023	0.795	0.804	0.781	0.783
01/22/2023	0.782	0.831	0.78	0.815
01/23/2023	0.815	0.842	0.802	0.82
01/24/2023	0.82	0.862	0.767	0.783
01/25/2023	0.783	0.81	0.76	0.796
01/26/2023	0.795	0.804	0.781	0.787
01/27/2023	0.787	0.82	0.77	0.819
01/28/2023	0.818	0.825	0.803	0.818
01/29/2023	0.817	0.868	0.813	0.846
01/30/2023	0.844	0.95	0.802	0.817
01/31/2023	0.819	1.036	0.813	0.877
02/01/2023	0.877	0.895	0.812	0.869
02/02/2023	0.871	0.896	0.847	0.85
02/03/2023	0.851	0.874	0.841	0.859
02/04/2023	0.86	0.907	0.858	0.884
02/05/2023	0.884	0.912	0.85	0.871
02/06/2023	0.872	0.874	0.832	0.839
02/07/2023	0.839	0.9	0.839	0.895
02/08/2023	0.895	0.95	0.857	0.878
02/09/2023	0.878	0.881	0.802	0.807
02/10/2023	0.807	0.833	0.8	0.828
02/11/2023	0.828	0.857	0.823	0.846
02/12/2023	0.845	0.885	0.833	0.846
02/13/2023	0.847	0.857	0.815	0.832
02/14/2023	0.831	0.852	0.822	0.848
02/15/2023	0.848	0.928	0.844	0.906
02/16/2023	0.906	0.994	0.866	0.906
02/17/2023	0.908	0.973	0.897	0.937
02/18/2023	0.937	0.958	0.93	0.946
02/19/2023	0.947	0.99	0.934	0.94
02/20/2023	0.94	1.024	0.915	0.998
02/21/2023	0.997	1.159	0.966	0.981
02/22/2023	0.984	0.991	0.907	0.959
02/23/2023	0.96	0.995	0.92	0.94
02/24/2023	0.941	0.948	0.899	0.91
02/25/2023	0.912	0.913	0.87	0.896
02/26/2023	0.895	0.922	0.892	0.914
02/27/2023	0.914	0.947	0.897	0.921
02/28/2023	0.92	0.926	0.883	0.889
03/01/2023	0.89	0.917	0.883	0.904
03/02/2023	0.904	0.912	0.888	0.899
03/03/2023	0.898	0.898	0.823	0.868
03/04/2023	0.868	0.92	0.853	0.866
03/05/2023	0.866	0.874	0.85	0.854
03/06/2023	0.853	0.853	0.829	0.846
03/07/2023	0.846	0.854	0.823	0.838
03/08/2023	0.837	0.842	0.804	0.811
03/09/2023	0.809	0.848	0.752	0.774
03/10/2023	0.772	0.783	0.723	0.763
03/11/2023	0.761	0.774	0.715	0.753
03/12/2023	0.751	0.8	0.734	0.796
03/13/2023	0.795	0.867	0.79	0.846
03/14/2023	0.848	0.906	0.824	0.878
03/15/2023	0.878	0.893	0.78	0.796
03/16/2023	0.796	0.84	0.794	0.838
03/17/2023	0.838	0.893	0.823	0.889
03/18/2023	0.892	0.922	0.86	0.86
03/19/2023	0.861	0.898	0.858	0.884
03/20/2023	0.882	0.908	0.849	0.85
03/21/2023	0.852	0.889	0.847	0.882
03/22/2023	0.883	0.892	0.835	0.861
03/23/2023	0.861	0.916	0.855	0.898
03/24/2023	0.898	0.911	0.864	0.882
03/25/2023	0.881	0.897	0.864	0.877
03/26/2023	0.877	0.925	0.874	0.907
03/27/2023	0.907	0.937	0.848	0.861
03/28/2023	0.863	0.895	0.846	0.87
03/29/2023	0.868	0.9	0.868	0.887
03/30/2023	0.884	0.899	0.863	0.873
03/31/2023	0.875	0.886	0.858	0.88
04/01/2023	0.88	0.915	0.878	0.895
04/02/2023	0.895	0.902	0.868	0.883
04/03/2023	0.884	0.888	0.838	0.86
04/04/2023	0.859	0.899	0.853	0.887
04/05/2023	0.886	0.933	0.885	0.9
04/06/2023	0.9	1.049	0.897	0.953
04/07/2023	0.953	0.954	0.907	0.913
04/08/2023	0.913	0.914	0.894	0.905
04/09/2023	0.905	0.914	0.878	0.898
04/10/2023	0.898	0.916	0.883	0.91
04/11/2023	0.91	0.936	0.902	0.925
04/12/2023	0.924	0.927	0.899	0.905
04/13/2023	0.905	0.92	0.898	0.912
04/14/2023	0.912	0.933	0.894	0.918
04/15/2023	0.918	0.925	0.907	0.913
04/16/2023	0.913	0.96	0.906	0.948
04/17/2023	0.951	0.961	0.907	0.914
04/18/2023	0.915	0.942	0.907	0.94
04/19/2023	0.938	0.939	0.857	0.874
04/20/2023	0.874	0.876	0.828	0.838
04/21/2023	0.837	0.845	0.802	0.804
04/22/2023	0.806	0.868	0.8	0.831
04/23/2023	0.832	0.832	0.8	0.816
04/24/2023	0.815	0.825	0.8	0.817
04/25/2023	0.817	0.829	0.796	0.827
04/26/2023	0.826	0.857	0.781	0.807
04/27/2023	0.806	0.849	0.805	0.839
04/28/2023	0.838	0.841	0.799	0.804
04/29/2023	0.804	0.824	0.781	0.81
04/30/2023	0.811	0.844	0.794	0.794
05/01/2023	0.794	0.809	0.762	0.773
05/02/2023	0.773	0.801	0.764	0.78
05/03/2023	0.78	0.804	0.768	0.798
05/04/2023	0.798	0.801	0.774	0.776
05/05/2023	0.774	0.804	0.774	0.789
05/06/2023	0.788	0.8	0.76	0.777
05/07/2023	0.777	0.791	0.753	0.756
05/08/2023	0.754	0.758	0.725	0.735
05/09/2023	0.734	0.734	0.714	0.729
05/10/2023	0.73	0.744	0.723	0.737
05/11/2023	0.738	0.747	0.688	0.701
05/12/2023	0.701	0.736	0.694	0.715
05/13/2023	0.714	0.715	0.7	0.703
05/14/2023	0.702	0.718	0.695	0.709
05/15/2023	0.708	0.738	0.697	0.719
05/16/2023	0.72	0.769	0.712	0.728
05/17/2023	0.728	0.747	0.719	0.741
05/18/2023	0.741	0.767	0.722	0.734
05/19/2023	0.735	0.742	0.729	0.732
05/20/2023	0.731	0.742	0.725	0.732
05/21/2023	0.732	0.735	0.713	0.719
05/22/2023	0.719	0.719	0.708	0.711
05/23/2023	0.711	0.723	0.706	0.709
05/24/2023	0.711	0.746	0.685	0.72
05/25/2023	0.72	0.753	0.701	0.704
05/26/2023	0.702	0.719	0.698	0.711
05/27/2023	0.714	0.714	0.701	0.708
05/28/2023	0.709	0.736	0.705	0.731
05/29/2023	0.73	0.736	0.711	0.712
05/30/2023	0.712	0.717	0.705	0.71
05/31/2023	0.709	0.739	0.691	0.714
06/01/2023	0.714	0.795	0.712	0.762
06/02/2023	0.762	0.789	0.738	0.755
06/03/2023	0.755	0.755	0.734	0.736
06/04/2023	0.736	0.746	0.723	0.724
06/05/2023	0.724	0.771	0.682	0.729
06/06/2023	0.729	0.959	0.72	0.728
06/07/2023	0.728	0.735	0.687	0.709
06/08/2023	0.709	0.75	0.691	0.697
06/09/2023	0.697	0.723	0.69	0.707
06/10/2023	0.708	0.709	0.606	0.649
06/11/2023	0.651	0.695	0.635	0.639
06/12/2023	0.639	0.657	0.629	0.635
06/13/2023	0.635	0.691	0.632	0.655
06/14/2023	0.655	0.709	0.621	0.632
06/15/2023	0.632	0.649	0.623	0.637
06/16/2023	0.637	0.652	0.629	0.647
06/17/2023	0.647	0.658	0.643	0.647
06/18/2023	0.646	0.663	0.643	0.646
06/19/2023	0.648	0.658	0.639	0.651
06/20/2023	0.652	0.664	0.631	0.659
06/21/2023	0.659	0.686	0.658	0.678
06/22/2023	0.678	0.695	0.671	0.675
06/23/2023	0.676	0.708	0.675	0.699
06/24/2023	0.7	0.75	0.694	0.701
06/25/2023	0.701	0.734	0.701	0.713
06/26/2023	0.715	0.716	0.681	0.687
06/27/2023	0.687	0.739	0.681	0.705
06/28/2023	0.707	0.707	0.672	0.672
06/29/2023	0.672	0.68	0.66	0.664
06/30/2023	0.665	0.722	0.654	0.709
07/01/2023	0.711	0.731	0.703	0.729
07/02/2023	0.73	0.846	0.715	0.73
07/03/2023	0.73	0.746	0.723	0.741
07/04/2023	0.74	0.743	0.721	0.728
07/05/2023	0.727	0.739	0.699	0.711
07/06/2023	0.711	0.769	0.699	0.711
07/07/2023	0.711	0.858	0.71	0.741
07/08/2023	0.741	0.746	0.729	0.743
07/09/2023	0.743	0.766	0.739	0.753
07/10/2023	0.752	0.752	0.721	0.725
07/11/2023	0.725	0.754	0.722	0.733
07/12/2023	0.733	0.738	0.716	0.722
07/13/2023	0.723	0.768	0.72	0.765
07/14/2023	0.765	0.769	0.722	0.736
07/15/2023	0.737	0.745	0.729	0.735
07/16/2023	0.735	0.737	0.725	0.729
07/17/2023	0.729	0.736	0.689	0.699
07/18/2023	0.699	0.699	0.679	0.694
07/19/2023	0.694	0.718	0.691	0.696
07/20/2023	0.696	0.71	0.689	0.696
07/21/2023	0.696	0.702	0.688	0.696
07/22/2023	0.696	0.701	0.686	0.688
07/23/2023	0.688	0.712	0.687	0.7
07/24/2023	0.7	0.702	0.667	0.671
07/25/2023	0.671	0.716	0.663	0.693
07/26/2023	0.694	0.696	0.683	0.686
07/27/2023	0.686	0.711	0.683	0.698
07/28/2023	0.698	0.716	0.691	0.713
07/29/2023	0.712	0.721	0.71	0.72
07/30/2023	0.719	0.721	0.698	0.704
07/31/2023	0.701	0.708	0.686	0.69
08/01/2023	0.689	0.693	0.674	0.693
08/02/2023	0.693	0.694	0.658	0.662
08/03/2023	0.662	0.671	0.657	0.664
08/04/2023	0.663	0.677	0.658	0.66
08/05/2023	0.659	0.685	0.655	0.68
08/06/2023	0.68	0.698	0.656	0.664
08/07/2023	0.661	0.67	0.654	0.658
08/08/2023	0.66	0.679	0.657	0.663
08/09/2023	0.664	0.67	0.66	0.669
08/10/2023	0.669	0.681	0.661	0.663
08/11/2023	0.663	0.667	0.656	0.658
08/12/2023	0.658	0.665	0.655	0.658
08/13/2023	0.66	0.662	0.65	0.654
08/14/2023	0.652	0.663	0.651	0.656
08/15/2023	0.655	0.656	0.618	0.62
08/16/2023	0.621	0.623	0.601	0.601
08/17/2023	0.604	0.625	0.555	0.57
08/18/2023	0.568	0.59	0.566	0.581
08/19/2023	0.579	0.59	0.574	0.577
08/20/2023	0.577	0.589	0.572	0.583
08/21/2023	0.584	0.586	0.559	0.57
08/22/2023	0.569	0.57	0.553	0.568
08/23/2023	0.568	0.58	0.558	0.571
08/24/2023	0.572	0.579	0.562	0.571
08/25/2023	0.568	0.897	0.563	0.704
08/26/2023	0.703	0.71	0.593	0.614
08/27/2023	0.615	0.632	0.585	0.59
08/28/2023	0.59	0.612	0.578	0.601
08/29/2023	0.601	0.678	0.597	0.62
08/30/2023	0.621	0.622	0.592	0.596
08/31/2023	0.597	0.691	0.595	0.628
09/01/2023	0.627	0.75	0.616	0.633
09/02/2023	0.633	0.64	0.609	0.616
09/03/2023	0.617	0.67	0.614	0.648
09/04/2023	0.649	0.674	0.63	0.641
09/05/2023	0.641	0.657	0.631	0.641
09/06/2023	0.641	0.649	0.611	0.631
09/07/2023	0.631	0.631	0.618	0.625
09/08/2023	0.625	0.647	0.623	0.63
09/09/2023	0.63	0.644	0.626	0.636
09/10/2023	0.638	0.639	0.615	0.617
09/11/2023	0.617	0.618	0.591	0.597
09/12/2023	0.598	0.622	0.595	0.599
09/13/2023	0.599	0.616	0.593	0.61
09/14/2023	0.609	0.619	0.604	0.612
09/15/2023	0.613	0.623	0.611	0.62
09/16/2023	0.621	0.629	0.613	0.616
09/17/2023	0.617	0.618	0.602	0.607
09/18/2023	0.606	0.625	0.603	0.62
09/19/2023	0.618	0.631	0.615	0.623
09/20/2023	0.621	0.629	0.615	0.62
09/21/2023	0.618	0.623	0.602	0.603
09/22/2023	0.602	0.61	0.6	0.604
09/23/2023	0.604	0.62	0.602	0.614
09/24/2023	0.615	0.621	0.608	0.61
09/25/2023	0.61	0.613	0.602	0.612
09/26/2023	0.612	0.645	0.61	0.619
09/27/2023	0.619	0.628	0.612	0.617
09/28/2023	0.616	0.645	0.615	0.629
09/29/2023	0.631	0.635	0.62	0.626
09/30/2023	0.626	0.631	0.621	0.623
10/01/2023	0.624	0.639	0.623	0.636
10/02/2023	0.637	0.651	0.621	0.625
10/03/2023	0.624	0.63	0.621	0.625
10/04/2023	0.625	0.738	0.621	0.637
10/05/2023	0.637	0.688	0.632	0.662
10/06/2023	0.662	0.675	0.641	0.655
10/07/2023	0.654	0.656	0.647	0.654
10/08/2023	0.655	0.656	0.63	0.638
10/09/2023	0.638	0.641	0.62	0.623
10/10/2023	0.623	0.635	0.617	0.621
10/11/2023	0.619	0.636	0.596	0.619
10/12/2023	0.618	0.619	0.587	0.599
10/13/2023	0.599	0.612	0.593	0.6
10/14/2023	0.6	0.611	0.595	0.607
10/15/2023	0.607	0.615	0.597	0.607
10/16/2023	0.606	0.634	0.604	0.619
10/17/2023	0.619	0.62	0.608	0.611
10/18/2023	0.611	0.613	0.603	0.607
10/19/2023	0.607	0.669	0.601	0.618
10/20/2023	0.618	0.636	0.616	0.628
10/21/2023	0.628	0.646	0.626	0.639
10/22/2023	0.639	0.668	0.627	0.642
10/23/2023	0.642	0.668	0.639	0.659
10/24/2023	0.658	0.697	0.657	0.679
10/25/2023	0.679	0.692	0.666	0.679
10/26/2023	0.677	0.695	0.654	0.673
10/27/2023	0.673	0.685	0.666	0.673
10/28/2023	0.673	0.693	0.669	0.682
10/29/2023	0.682	0.69	0.681	0.687
10/30/2023	0.686	0.696	0.68	0.69
10/31/2023	0.693	0.696	0.667	0.683
11/01/2023	0.683	0.695	0.669	0.691
11/02/2023	0.692	0.709	0.675	0.692
11/03/2023	0.691	0.693	0.676	0.69
11/04/2023	0.689	0.704	0.682	0.698
11/05/2023	0.699	0.719	0.697	0.708
11/06/2023	0.706	0.73	0.702	0.718
11/07/2023	0.72	0.731	0.693	0.714
11/08/2023	0.713	0.735	0.708	0.72
11/09/2023	0.72	0.743	0.693	0.723
11/10/2023	0.723	0.743	0.714	0.737
11/11/2023	0.735	0.758	0.723	0.746
11/12/2023	0.747	0.775	0.73	0.761
11/13/2023	0.763	0.785	0.73	0.734
11/14/2023	0.734	0.764	0.717	0.732
11/15/2023	0.73	0.76	0.728	0.757
11/16/2023	0.759	0.764	0.719	0.728
11/17/2023	0.731	0.742	0.698	0.73
11/18/2023	0.73	0.733	0.691	0.725
11/19/2023	0.725	0.744	0.706	0.742
11/20/2023	0.74	0.754	0.734	0.741
11/21/2023	0.741	0.785	0.701	0.705
11/22/2023	0.705	0.839	0.701	0.726
11/23/2023	0.726	0.737	0.712	0.721
11/24/2023	0.721	0.747	0.721	0.731
11/25/2023	0.731	0.749	0.73	0.742
11/26/2023	0.743	0.757	0.72	0.743
11/27/2023	0.743	0.849	0.706	0.724
11/28/2023	0.723	0.752	0.71	0.736
11/29/2023	0.734	0.751	0.719	0.741
11/30/2023	0.741	0.744	0.73	0.735
12/01/2023	0.735	0.751	0.731	0.743
12/02/2023	0.744	0.757	0.738	0.754
12/03/2023	0.754	0.767	0.736	0.757
12/04/2023	0.757	0.781	0.75	0.765
12/05/2023	0.767	0.78	0.753	0.773
12/06/2023	0.773	0.852	0.76	0.769
12/07/2023	0.771	0.811	0.761	0.798
12/08/2023	0.796	0.831	0.79	0.822
12/09/2023	0.822	0.892	0.822	0.85
12/10/2023	0.85	0.875	0.823	0.849
12/11/2023	0.849	0.874	0.807	0.859
12/12/2023	0.859	1.325	0.848	1.183
12/13/2023	1.18	1.483	1.075	1.355
12/14/2023	1.352	1.444	1.2	1.253
12/15/2023	1.253	1.32	1.155	1.161
12/16/2023	1.163	1.186	1.08	1.137
12/17/2023	1.138	1.189	1.038	1.049
12/18/2023	1.05	1.149	0.98	1.113
12/19/2023	1.114	1.196	1.098	1.116
12/20/2023	1.119	1.143	1.096	1.111
12/21/2023	1.111	1.12	1.063	1.093
12/22/2023	1.095	1.141	1.088	1.116
12/23/2023	1.113	1.15	1.083	1.123
12/24/2023	1.126	1.135	1.095	1.104
12/25/2023	1.106	1.2	1.102	1.169
12/26/2023	1.169	1.199	1.06	1.115
12/27/2023	1.115	1.164	1.087	1.143
12/28/2023	1.143	1.153	1.105	1.124
12/29/2023	1.122	1.176	1.083	1.106
12/30/2023	1.103	1.121	1.066	1.099
12/31/2023	1.096	1.146	1.082	1.088

Menu

Create your free account now!

XNOUSDT: Xeno Token Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

XNOUSDT: Xeno Token Tether Historical Data

2023 Historical Chart

Average

Low

High