Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Xeno Token Tether logo
XNOUSDT
Xeno Token Tether
—
0.354 $
-0.001000 (%-0.28)
Day Low₺0.334
Day High₺0.366
Bid0.354
Ask0.355

Market Data

Spot Rate
B:0.354
A:0.355
Circulating Supply
0
Market Cap
$18.88K
Overview
Technicals
Comments
Archive

XNOUSDT: Xeno Token Tether Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2377
CLOSE 1.2329

Low

LOW 0.537

High

HIGH 3.89
DATEOPENHIGHLOWCLOSE
01/28/20222.2243.892.1262.284
01/29/20222.2852.432.2512.307
01/30/20222.312.3552.1752.212
01/31/20222.2122.32.0922.14
02/01/20222.142.2462.1042.144
02/02/20222.1442.22.0742.095
02/03/20222.0922.162.0062.069
02/04/20222.0682.242.0492.226
02/05/20222.2282.3622.182.203
02/06/20222.2042.3142.1892.248
02/07/20222.2472.3982.2212.362
02/08/20222.3642.4482.2492.357
02/09/20222.3582.52.3142.368
02/10/20222.3732.4662.292.365
02/11/20222.3652.3822.152.176
02/12/20222.1852.2332.1372.168
02/13/20222.1742.282.1042.11
02/14/20222.112.1682.092.14
02/15/20222.1342.3732.1282.326
02/16/20222.3322.3592.2112.25
02/17/20222.252.2962.0612.098
02/18/20222.1012.1522.012.056
02/19/20222.0562.1252.0152.083
02/20/20222.0832.0831.8871.958
02/21/20221.9562.1281.8791.89
02/22/20221.8851.9861.8391.969
02/23/20221.9682.0861.8911.904
02/24/20221.9021.9191.5851.768
02/25/20221.7651.911.761.861
02/26/20221.8651.9121.8411.864
02/27/20221.8571.9051.7281.745
02/28/20221.7451.9831.7061.934
03/01/20221.9251.9631.8531.914
03/02/20221.9111.941.8361.865
03/03/20221.8662.0351.8521.863
03/04/20221.8641.9261.7291.743
03/05/20221.7451.8431.7191.806
03/06/20221.8071.8221.6671.675
03/07/20221.6761.71.5861.614
03/08/20221.6161.6921.6011.674
03/09/20221.6751.7991.6721.739
03/10/20221.7421.7571.641.683
03/11/20221.6811.7391.6471.683
03/12/20221.681.7831.6791.709
03/13/20221.7071.7491.591.625
03/14/20221.6241.7091.611.694
03/15/20221.6981.7231.6271.689
03/16/20221.6923.2011.6782.315
03/17/20222.3133.0282.0462.613
03/18/20222.612.632.2382.335
03/19/20222.3372.4042.2582.277
03/20/20222.2752.3332.1792.208
03/21/20222.2092.2912.1592.213
03/22/20222.212.3112.2012.231
03/23/20222.232.3662.2112.28
03/24/20222.2832.412.2642.324
03/25/20222.3242.8822.32.44
03/26/20222.4442.582.4182.497
03/27/20222.4972.6022.4382.537
03/28/20222.5372.642.4192.481
03/29/20222.4882.5922.4492.508
03/30/20222.5082.5952.4542.513
03/31/20222.5122.6582.4542.468
04/01/20222.4672.5842.3272.537
04/02/20222.5372.6582.532.539
04/03/20222.5392.852.4892.724
04/04/20222.7263.332.6872.867
04/05/20222.8682.922.6912.704
04/06/20222.7042.7252.4512.468
04/07/20222.4692.5562.4212.507
04/08/20222.5072.5792.4042.418
04/09/20222.4172.4992.3982.44
04/10/20222.4422.6222.3882.465
04/11/20222.452.4562.142.19
04/12/20222.192.342.1712.269
04/13/20222.2692.3062.2282.279
04/14/20222.2822.3472.172.19
04/15/20222.1892.2092.1372.155
04/16/20222.1552.2012.1152.138
04/17/20222.1382.1682.062.068
04/18/20222.0662.151.9832.144
04/19/20222.1422.172.0882.141
04/20/20222.1412.2332.0812.115
04/21/20222.1152.1772.0012.042
04/22/20222.0412.1152.0312.054
04/23/20222.0552.1012.0242.071
04/24/20222.0712.1142.0152.024
04/25/20222.0232.231.912.119
04/26/20222.1182.1331.8681.89
04/27/20221.8892.0041.8781.911
04/28/20221.9141.9871.881.927
04/29/20221.9251.9581.8231.832
04/30/20221.831.841.6341.643
05/01/20221.6431.7581.641.758
05/02/20221.7551.7891.6731.727
05/03/20221.7291.7951.6761.678
05/04/20221.6781.8091.6751.794
05/05/20221.7941.81.5681.616
05/06/20221.6171.7121.571.675
05/07/20221.6752.21.6231.727
05/08/20221.7291.7351.5881.622
05/09/20221.6221.6881.331.335
05/10/20221.341.5281.311.385
05/11/20221.3881.4250.9331.049
05/12/20221.0481.1140.8640.995
05/13/20220.9961.4140.9811.072
05/14/20221.0721.181.0041.152
05/15/20221.1491.2021.11.189
05/16/20221.191.1911.0771.085
05/17/20221.0851.1771.0851.16
05/18/20221.1561.1831.0521.054
05/19/20221.0541.1981.0131.078
05/20/20221.0821.1291.0381.079
05/21/20221.0791.1281.0681.124
05/22/20221.1231.161.1081.14
05/23/20221.1391.2131.1231.143
05/24/20221.1431.1641.0471.123
05/25/20221.1251.1431.081.088
05/26/20221.0881.1491.0081.045
05/27/20221.0481.41.0251.057
05/28/20221.0571.1751.0511.09
05/29/20221.091.2041.0791.118
05/30/20221.1171.211.1041.19
05/31/20221.1921.2521.1641.192
06/01/20221.1921.3021.11.17
06/02/20221.171.1741.1271.169
06/03/20221.1691.1921.11.124
06/04/20221.1241.1881.1141.171
06/05/20221.171.181.1481.163
06/06/20221.1641.2221.1631.178
06/07/20221.1771.2251.1191.172
06/08/20221.1711.2151.1441.151
06/09/20221.1521.231.1341.165
06/10/20221.1671.1881.0321.055
06/11/20221.0551.1290.9720.992
06/12/20220.9940.9990.90.907
06/13/20220.910.9170.760.853
06/14/20220.8561.010.8020.821
06/15/20220.8220.8840.7660.877
06/16/20220.8750.8980.7880.794
06/17/20220.7960.8350.7780.798
06/18/20220.7990.8250.7060.764
06/19/20220.7620.8070.7160.789
06/20/20220.7910.8130.7520.802
06/21/20220.80.8490.7860.825
06/22/20220.8250.8380.7840.792
06/23/20220.7920.8520.7870.844
06/24/20220.8440.8940.8240.87
06/25/20220.870.9110.8510.873
06/26/20220.8740.9080.8480.852
06/27/20220.8520.8730.8230.84
06/28/20220.8380.850.8090.814
06/29/20220.8140.8280.7760.801
06/30/20220.8011.1080.7570.82
07/01/20220.8220.8830.7960.814
07/02/20220.8150.8190.7840.808
07/03/20220.8080.8290.7820.807
07/04/20220.8060.8490.7990.842
07/05/20220.8420.8520.8110.838
07/06/20220.83810.820.912
07/07/20220.9150.960.890.911
07/08/20220.9110.950.8790.885
07/09/20220.8850.9190.8790.913
07/10/20220.9140.9960.8680.883
07/11/20220.8810.9350.8330.84
07/12/20220.840.8530.8170.833
07/13/20220.8330.8690.7880.864
07/14/20220.8630.8920.8390.879
07/15/20220.8790.9060.8690.881
07/16/20220.8810.9270.8660.924
07/17/20220.9250.9420.8960.901
07/18/20220.90.9920.90.982
07/19/20220.9840.9960.9570.962
07/20/20220.9630.9990.9130.917
07/21/20220.9170.9630.8950.954
07/22/20220.9531.0270.9410.97
07/23/20220.9681.0020.9340.948
07/24/20220.950.9680.9410.943
07/25/20220.9430.9440.910.912
07/26/20220.910.9110.8480.894
07/27/20220.8950.9640.8840.959
07/28/20220.9591.0130.9470.985
07/29/20220.9881.0230.9750.989
07/30/20220.9891.1520.9861.011
07/31/20221.0111.1121.0091.014
08/01/20221.0121.0550.9961.017
08/02/20221.0171.040.9851.016
08/03/20221.0191.0370.9951.019
08/04/20221.0191.041.0031.009
08/05/20221.0091.0651.0081.053
08/06/20221.0521.0581.0331.04
08/07/20221.0411.0821.0351.051
08/08/20221.0511.0891.0481.08
08/09/20221.081.3191.0211.034
08/10/20221.0321.1081.0131.075
08/11/20221.0761.1271.0741.088
08/12/20221.0881.2231.0691.108
08/13/20221.1081.231.0811.089
08/14/20221.091.1181.061.066
08/15/20221.0651.1091.0181.024
08/16/20221.0261.0641.0121.018
08/17/20221.0171.0520.9760.979
08/18/20220.981.0260.9730.981
08/19/20220.9810.9820.8750.887
08/20/20220.8880.9260.880.897
08/21/20220.8960.9290.8950.923
08/22/20220.9240.9240.870.905
08/23/20220.9050.9580.9050.939
08/24/20220.940.9830.9130.926
08/25/20220.9280.9650.9270.949
08/26/20220.9480.960.870.873
08/27/20220.8730.9820.860.88
08/28/20220.880.8950.8580.858
08/29/20220.8590.9090.8570.907
08/30/20220.9060.9410.8640.894
08/31/20220.8940.9640.8920.896
09/01/20220.8960.910.8780.897
09/02/20220.8970.9850.8690.873
09/03/20220.8720.8840.8670.881
09/04/20220.8810.9070.8740.898
09/05/20220.8980.910.8790.891
09/06/20220.8910.9160.8350.839
09/07/20220.8390.8910.8310.873
09/08/20220.8740.9050.8680.877
09/09/20220.8760.9390.8760.929
09/10/20220.9290.9510.9140.929
09/11/20220.9280.9380.9170.93
09/12/20220.9280.9490.910.915
09/13/20220.9180.9250.840.845
09/14/20220.8430.930.840.869
09/15/20220.870.8940.780.787
09/16/20220.7860.8670.7820.793
09/17/20220.7930.8630.7920.86
09/18/20220.860.9640.7750.777
09/19/20220.7780.9250.7490.803
09/20/20220.8060.8080.7710.772
09/21/20220.7710.8230.7650.78
09/22/20220.780.8140.7740.802
09/23/20220.8030.810.7770.794
09/24/20220.7930.8040.7850.794
09/25/20220.7940.8010.7740.776
09/26/20220.7770.7920.760.774
09/27/20220.7710.8070.7480.756
09/28/20220.7560.7710.7350.758
09/29/20220.7590.7780.7550.776
09/30/20220.7760.7880.7670.771
10/01/20220.770.7720.7520.757
10/02/20220.7560.9070.7540.825
10/03/20220.8250.8310.7770.786
10/04/20220.7870.8070.780.804
10/05/20220.8030.8060.7820.801
10/06/20220.8020.8490.7920.802
10/07/20220.8020.860.7990.812
10/08/20220.8120.8280.7890.794
10/09/20220.7930.80.7850.79
10/10/20220.7890.7940.7710.773
10/11/20220.7710.7760.7530.765
10/12/20220.7640.7750.7590.761
10/13/20220.7620.7630.7170.762
10/14/20220.7620.7740.7360.741
10/15/20220.7410.7540.7350.742
10/16/20220.7420.760.7350.754
10/17/20220.7530.7530.7410.75
10/18/20220.7490.7510.7210.731
10/19/20220.730.7950.7220.725
10/20/20220.7260.7310.6920.704
10/21/20220.7040.7050.680.697
10/22/20220.6970.7230.6880.708
10/23/20220.7080.7290.70.725
10/24/20220.7240.7270.7030.713
10/25/20220.7110.750.7050.733
10/26/20220.7340.7430.7220.738
10/27/20220.7390.7510.7180.726
10/28/20220.7260.750.7180.736
10/29/20220.7360.7650.7280.75
10/30/20220.750.7570.7380.742
10/31/20220.7420.7670.7310.755
11/01/20220.7540.7620.7440.748
11/02/20220.7480.7550.7130.722
11/03/20220.7210.7550.7210.749
11/04/20220.750.7890.7490.787
11/05/20220.7870.8020.7780.785
11/06/20220.7860.7890.7640.766
11/07/20220.7660.7790.7570.762
11/08/20220.7620.7720.6380.671
11/09/20220.6720.6810.5640.59
11/10/20220.590.6770.5860.661
11/11/20220.6630.670.6010.616
11/12/20220.6160.6180.5960.606
11/13/20220.6060.6170.5780.593
11/14/20220.5960.6140.5670.595
11/15/20220.5950.6130.590.599
11/16/20220.60.6060.5860.597
11/17/20220.5960.6030.5880.599
11/18/20220.5990.6150.5870.592
11/19/20220.5930.6050.5830.59
11/20/20220.5920.6180.580.583
11/21/20220.5810.5960.5550.566
11/22/20220.5670.580.5370.58
11/23/20220.581.7320.5761.081
11/24/20221.0831.2830.7970.86
11/25/20220.8610.9070.780.802
11/26/20220.8020.850.760.777
11/27/20220.7770.850.770.81
11/28/20220.810.9040.7420.75
11/29/20220.7530.7930.7370.756
11/30/20220.7570.7960.7320.76
12/01/20220.7610.7950.7280.759
12/02/20220.7590.7920.740.774
12/03/20220.7720.8430.7420.755
12/04/20220.7530.7770.7440.759
12/05/20220.760.8390.7510.772
12/06/20220.7720.8240.7550.775
12/07/20220.7750.780.7440.76
12/08/20220.7620.810.750.766
12/09/20220.7660.7920.7560.76
12/10/20220.7590.8260.7540.765
12/11/20220.7650.7670.7510.753
12/12/20220.7530.820.7420.771
12/13/20220.7690.780.7430.776
12/14/20220.7770.80.760.764
12/15/20220.7650.7680.750.757
12/16/20220.7570.7730.6840.686
12/17/20220.6880.7070.6770.7
12/18/20220.7010.7140.6710.699
12/19/20220.6990.7050.6650.677
12/20/20220.6770.7410.6740.701
12/21/20220.7010.7030.6560.666
12/22/20220.6670.6780.6480.666
12/23/20220.6660.6730.660.662
12/24/20220.6620.6620.6490.654
12/25/20220.6540.6750.6510.657
12/26/20220.6580.6660.6510.66
12/27/20220.6590.6670.6530.662
12/28/20220.6630.6890.6330.646
12/29/20220.6460.6510.6380.644
12/30/20220.6450.6510.6310.644
12/31/20220.6450.6540.6340.637