Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Xeno Token Tether logo
XNOUSDT
Xeno Token Tether
—
0.353 $
-0.004000 (%-1.12)
Day Low₺0.334
Day High₺0.366
Bid0.353
Ask0.354

Market Data

Spot Rate
B:0.353
A:0.354
Circulating Supply
0
Market Cap
$18.88K
Overview
Technicals
Comments
Archive

XNOUSDT: Xeno Token Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9669
CLOSE 0.9653

Low

LOW 0.153

High

HIGH 1.9
DATEOPENHIGHLOWCLOSE
01/01/20251.2621.3191.2241.308
01/02/20251.3071.4511.3071.411
01/03/20251.4111.5791.3711.516
01/04/20251.5161.6731.511.594
01/05/20251.5951.6171.531.561
01/06/20251.5621.6751.531.595
01/07/20251.5951.5991.4071.419
01/08/20251.421.4461.2531.322
01/09/20251.3231.3771.2581.308
01/10/20251.3081.3721.2981.354
01/11/20251.3521.3691.3231.335
01/12/20251.3351.3521.2831.309
01/13/20251.3051.341.151.267
01/14/20251.2661.3421.2611.322
01/15/20251.3221.4191.2751.403
01/16/20251.4031.4271.3451.392
01/17/20251.3921.511.3911.497
01/18/20251.4971.5221.3171.352
01/19/20251.3521.3791.161.171
01/20/20251.1731.2951.1521.214
01/21/20251.2131.281.161.23
01/22/20251.2311.2451.1731.176
01/23/20251.1771.1831.0811.152
01/24/20251.1521.2281.1141.148
01/25/20251.1481.2591.1261.246
01/26/20251.2491.271.1471.155
01/27/20251.1521.1871.091.169
01/28/20251.1711.2121.1121.13
01/29/20251.131.191.1041.134
01/30/20251.1351.2021.1221.174
01/31/20251.1751.221.1441.17
02/01/20251.1681.1831.0891.109
02/02/20251.1081.1210.9260.957
02/03/20250.9571.0590.7341.029
02/04/20251.0281.0390.9471.014
02/05/20251.0141.0460.9660.999
02/06/20250.9991.0440.9320.951
02/07/20250.9511.160.9511.06
02/08/20251.0611.0990.9981.087
02/09/20251.0871.2381.0731.205
02/10/20251.2071.661.2021.506
02/11/20251.5061.91.371.515
02/12/20251.5151.721.4421.498
02/13/20251.4971.7851.4971.588
02/14/20251.5911.7741.4911.62
02/15/20251.621.6751.551.599
02/16/20251.5991.6561.4811.497
02/17/20251.4961.6111.4351.441
02/18/20251.441.4531.2261.274
02/19/20251.2741.3221.2341.264
02/20/20251.2641.3271.221.267
02/21/20251.2671.2971.1931.247
02/22/20251.2461.2721.2191.255
02/23/20251.2551.2581.1911.208
02/24/20251.2071.2181.0511.06
02/25/20251.061.181.0051.151
02/26/20251.1531.1531.0511.129
02/27/20251.1291.1351.081.117
02/28/20251.1151.1321.0271.111
03/01/20251.1111.1291.0521.088
03/02/20251.091.2581.0681.246
03/03/20251.2461.2551.0731.09
03/04/20251.0911.1711.0051.152
03/05/20251.1541.2721.1361.215
03/06/20251.2141.2731.191.259
03/07/20251.2621.271.1751.181
03/08/20251.1791.2241.151.205
03/09/20251.2031.2241.0451.059
03/10/20251.0611.1811.0021.009
03/11/20251.0091.1360.9581.095
03/12/20251.0941.141.0521.132
03/13/20251.1341.1371.051.078
03/14/20251.0781.1391.0641.122
03/15/20251.1241.151.11.128
03/16/20251.1271.1331.0411.059
03/17/20251.0591.151.0541.106
03/18/20251.1061.1121.0321.092
03/19/20251.0931.1151.0621.09
03/20/20251.0891.0961.0531.06
03/21/20251.0591.1091.0441.073
03/22/20251.0731.121.0371.041
03/23/20251.041.0621.0131.049
03/24/20251.0491.091.041.081
03/25/20251.0811.131.0671.099
03/26/20251.0971.1191.0681.076
03/27/20251.0741.1061.0561.065
03/28/20251.0651.080.9851.004
03/29/20251.0061.0160.9020.929
03/30/20250.9270.9490.910.914
03/31/20250.9140.9160.8740.889
04/01/20250.8870.9170.8790.906
04/02/20250.9060.9070.7820.792
04/03/20250.7930.8340.7230.804
04/04/20250.8050.8360.7740.821
04/05/20250.8210.8360.7780.806
04/06/20250.8060.8090.7230.75
04/07/20250.750.8070.6960.771
04/08/20250.770.810.7420.746
04/09/20250.7470.850.710.835
04/10/20250.8370.8490.7890.823
04/11/20250.8230.8810.820.857
04/12/20250.8580.9330.8550.919
04/13/20250.920.9290.8840.9
04/14/20250.90.9360.8830.903
04/15/20250.9030.9190.8750.88
04/16/20250.880.9030.8580.869
04/17/20250.8690.9060.8560.897
04/18/20250.8970.9210.8880.913
04/19/20250.9130.9580.910.951
04/20/20250.9530.9820.9060.945
04/21/20250.9450.970.9210.931
04/22/20250.930.9690.9150.963
04/23/20250.9630.9830.940.969
04/24/20250.971.0130.9351.011
04/25/20251.0121.0140.9720.994
04/26/20250.9941.0070.9660.985
04/27/20250.9850.9970.9330.933
04/28/20250.9350.9820.9110.962
04/29/20250.9610.9790.9350.94
04/30/20250.940.9850.9240.965
05/01/20250.9651.0160.9521.006
05/02/20251.0081.030.9640.975
05/03/20250.9750.9810.9250.925
05/04/20250.9250.9410.8930.908
05/05/20250.9080.9130.8640.896
05/06/20250.8960.8970.850.888
05/07/20250.8870.8960.8390.863
05/08/20250.8611.0060.8580.977
05/09/20250.9781.0330.9741.009
05/10/20251.0111.0721.011.069
05/11/20251.0681.0711.0021.026
05/12/20251.0261.0620.9981.031
05/13/20251.0321.0540.9891.046
05/14/20251.0461.0561.011.025
05/15/20251.0251.0340.9480.957
05/16/20250.9590.9990.9290.936
05/17/20250.9350.9460.9050.932
05/18/20250.9320.9810.9240.971
05/19/20250.9720.9760.9340.959
05/20/20250.960.9770.9370.969
05/21/20250.9691.0040.9380.97
05/22/20250.971.0350.9661.019
05/23/20251.021.0550.950.955
05/24/20250.9570.9820.9460.952
05/25/20250.9520.9750.9270.97
05/26/20250.9690.9780.9520.969
05/27/20250.9681.0250.9450.99
05/28/20250.9891.0040.9420.972
05/29/20250.9731.0070.9490.953
05/30/20250.9520.9560.8840.885
05/31/20250.8850.9260.8750.918
06/01/20250.9160.9370.8970.933
06/02/20250.9320.9590.9170.956
06/03/20250.9570.9980.940.982
06/04/20250.9821.0440.9750.994
06/05/20250.9941.0650.950.962
06/06/20250.9621.0240.9531
06/07/202511.0530.9921.028
06/08/20251.0291.0430.9870.996
06/09/20250.9961.0350.9811.026
06/10/20251.0261.0831.0081.08
06/11/20251.0811.0810.9841
06/12/202511.0090.9680.976
06/13/20250.9760.9770.9280.957
06/14/20250.9570.9620.9250.941
06/15/20250.9410.9680.9350.959
06/16/20250.9591.0050.9290.932
06/17/20250.930.9620.910.927
06/18/20250.9250.9430.9050.92
06/19/20250.920.930.910.919
06/20/20250.9190.9430.8840.907
06/21/20250.9080.9280.8490.873
06/22/20250.8730.880.8040.845
06/23/20250.8430.9210.8360.912
06/24/20250.910.9360.90.915
06/25/20250.9160.9410.90.907
06/26/20250.9070.9250.890.896
06/27/20250.8940.9060.8760.894
06/28/20250.8940.8970.8690.883
06/29/20250.8820.9170.8780.915
06/30/20250.9130.9170.8660.87
07/01/20250.8690.8730.8320.838
07/02/20250.8380.9060.8240.894
07/03/20250.8940.9020.8720.879
07/04/20250.8790.8840.8390.848
07/05/20250.8480.8580.8230.838
07/06/20250.8370.8660.8250.846
07/07/20250.8480.8560.8320.852
07/08/20250.850.8610.8320.854
07/09/20250.8520.8960.850.887
07/10/20250.8870.9210.8580.913
07/11/20250.9150.9450.8990.906
07/12/20250.9060.9230.8870.906
07/13/20250.9060.9340.890.916
07/14/20250.9160.9490.8990.908
07/15/20250.9080.940.880.936
07/16/20250.9360.990.9330.976
07/17/20250.9760.9840.950.975
07/18/20250.9771.0080.9540.97
07/19/20250.970.9860.9510.984
07/20/20250.9841.0430.9771.028
07/21/20251.0281.0421.0021.028
07/22/20251.0281.0490.9861.045
07/23/20251.0451.0520.9320.964
07/24/20250.9620.9950.9310.971
07/25/20250.9710.9920.9490.992
07/26/20250.9921.0180.9780.994
07/27/20250.9921.0340.9861.025
07/28/20251.0251.0370.960.964
07/29/20250.9640.9910.9380.972
07/30/20250.9711.0150.9350.968
07/31/20250.9680.9870.8940.896
08/01/20250.8980.9150.8680.883
08/02/20250.8830.890.8530.865
08/03/20250.8650.9040.8580.902
08/04/20250.9030.9310.8970.924
08/05/20250.9260.9350.8860.902
08/06/20250.9010.9170.880.898
08/07/20250.8980.9450.890.943
08/08/20250.94310.9330.984
08/09/20250.9841.0180.9670.998
08/10/20250.9951.0220.9750.989
08/11/20250.9891.0410.9670.969
08/12/20250.9671.0260.9541.012
08/13/20251.0121.0411.0041.027
08/14/20251.0291.0330.950.961
08/15/20250.9610.9910.9240.952
08/16/20250.9550.9840.9490.979
08/17/20250.9790.9950.9530.957
08/18/20250.9590.9960.9050.949
08/19/20250.950.9790.920.92
08/20/20250.9220.9790.9140.97
08/21/20250.9720.9790.9420.951
08/22/20250.9511.0030.9260.989
08/23/20250.9890.9930.9630.975
08/24/20250.9750.9860.9430.953
08/25/20250.9530.9590.8670.873
08/26/20250.8720.9340.8650.929
08/27/20250.9280.9630.9110.939
08/28/20250.9390.9650.9180.949
08/29/20250.950.9550.880.896
08/30/20250.8990.9240.8830.91
08/31/20250.910.9410.8670.868
09/01/20250.8690.9070.8520.873
09/02/20250.8720.8970.8610.887
09/03/20250.8870.9040.8780.892
09/04/20250.8930.90.8380.85
09/05/20250.850.880.8470.861
09/06/20250.8610.8660.8450.852
09/07/20250.8520.8840.850.879
09/08/20250.8790.8940.870.88
09/09/20250.880.9030.8530.866
09/10/20250.8660.8850.860.878
09/11/20250.8780.8910.8570.878
09/12/20250.880.9160.8660.911
09/13/20250.9110.9310.8970.919
09/14/20250.920.9220.880.885
09/15/20250.8850.8950.850.869
09/16/20250.8690.8870.8560.879
09/17/20250.8790.9060.8550.903
09/18/20250.9030.9050.8730.894
09/19/20250.8940.9050.8530.855
09/20/20250.8550.8750.8510.859
09/21/20250.8590.8730.8480.851
09/22/20250.8510.8520.7860.804
09/23/20250.8040.8190.780.797
09/24/20250.80.8320.7850.815
09/25/20250.8160.8180.7620.778
09/26/20250.780.8080.7710.806
09/27/20250.8050.8110.7890.806
09/28/20250.8050.820.7720.819
09/29/20250.820.8250.7850.805
09/30/20250.8060.8060.7770.791
10/01/20250.7910.8460.7850.845
10/02/20250.8450.8690.840.856
10/03/20250.8530.8790.8430.853
10/04/20250.8530.8590.8230.852
10/05/20250.8540.8890.8410.849
10/06/20250.8480.9050.8440.871
10/07/20250.8730.8930.8290.836
10/08/20250.8360.8670.8260.841
10/09/20250.8390.8430.8050.824
10/10/20250.8240.8630.1530.622
10/11/20250.6210.6760.5920.632
10/12/20250.6320.7420.6260.706
10/13/20250.7060.7630.6960.754
10/14/20250.7520.7570.6920.74
10/15/20250.740.7590.7090.718
10/16/20250.7170.7470.690.7
10/17/20250.7020.7090.6330.665
10/18/20250.6650.6930.650.678
10/19/20250.680.7020.6650.686
10/20/20250.6880.7250.6720.699
10/21/20250.6990.720.6650.676
10/22/20250.6760.6880.6420.662
10/23/20250.6620.6870.6570.678
10/24/20250.6780.6990.6710.694
10/25/20250.6940.6970.6710.689
10/26/20250.690.7320.6780.706
10/27/20250.7070.7250.6870.694
10/28/20250.6910.710.6660.674
10/29/20250.6740.6930.6620.672
10/30/20250.6720.6910.6280.651
10/31/20250.6510.6610.640.647
11/01/20250.6480.6840.640.676
11/02/20250.6750.6820.630.663
11/03/20250.6630.6660.5830.613
11/04/20250.6131.0650.6060.869
11/05/20250.8671.2610.7480.946
11/06/20250.9471.0180.8280.873
11/07/20250.8751.0250.8030.931
11/08/20250.9321.2850.8791.167
11/09/20251.1631.311.0551.112
11/10/20251.1141.3451.0931.27
11/11/20251.2681.6521.181.586
11/12/20251.5861.751.3461.351
11/13/20251.3511.4230.991.115
11/14/20251.1141.1550.930.962
11/15/20250.9641.0920.941.01
11/16/20251.0111.0120.8820.924
11/17/20250.9251.3520.9221.209
11/18/20251.2091.221.0531.072
11/19/20251.0711.1230.9591.033
11/20/20251.0291.0620.9010.915
11/21/20250.9150.990.8230.851
11/22/20250.8530.8760.790.868
11/23/20250.8680.9750.8530.865
11/24/20250.8630.8940.8410.874
11/25/20250.8740.9060.850.86
11/26/20250.8590.9050.8370.89
11/27/20250.8890.960.8790.894
11/28/20250.8940.9330.8630.903
11/29/20250.9050.9070.860.867
11/30/20250.8640.8860.8510.856
12/01/20250.8570.8580.7630.805
12/02/20250.8060.8560.7830.834
12/03/20250.8360.8660.8310.845
12/04/20250.8450.8580.8080.824
12/05/20250.8260.8360.780.793
12/06/20250.7910.8230.7810.803
12/07/20250.8040.810.7650.784
12/08/20250.7830.8230.7790.786
12/09/20250.7860.8170.7710.778
12/10/20250.780.7850.7430.743
12/11/20250.7430.760.70.748
12/12/20250.7480.7630.7110.739
12/13/20250.7380.7520.7340.746
12/14/20250.7440.7530.7050.709
12/15/20250.7110.7280.6840.701
12/16/20250.7010.7090.6870.691
12/17/20250.6930.7270.6830.689
12/18/20250.6860.7060.6530.67
12/19/20250.6680.7080.6680.697
12/20/20250.6990.7310.6950.718
12/21/20250.7160.7320.6890.701
12/22/20250.7010.720.6950.705
12/23/20250.7070.7220.680.707
12/24/20250.7040.7160.680.708
12/25/20250.7080.7250.6920.696
12/26/20250.6960.7170.6940.712
12/27/20250.710.7360.6960.724
12/28/20250.7240.730.7040.713
12/29/20250.7120.7350.70.702
12/30/20250.7020.7110.6910.699
12/31/20250.6990.7030.6560.688