Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Xeno Token Tether logo
XNOUSDT
Xeno Token Tether
—
0.354 $
-0.002000 (%-0.56)
Day Low₺0.334
Day High₺0.366
Bid0.354
Ask0.355

Market Data

Spot Rate
B:0.354
A:0.355
Circulating Supply
0
Market Cap
$18.88K
Overview
Technicals
Comments
Archive

XNOUSDT: Xeno Token Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1333
CLOSE 1.1338

Low

LOW 0.667

High

HIGH 2.489
DATEOPENHIGHLOWCLOSE
01/01/20241.0881.1671.081.142
01/02/20241.1421.3781.1091.32
01/03/20241.3211.3981.0611.121
01/04/20241.121.1931.1011.145
01/05/20241.1441.1491.1021.141
01/06/20241.1381.1441.0851.139
01/07/20241.1361.1441.0491.055
01/08/20241.0531.1411.0051.103
01/09/20241.1011.1161.0521.063
01/10/20241.0631.1371.0081.105
01/11/20241.1051.181.0921.141
01/12/20241.1441.291.1241.158
01/13/20241.1571.1681.121.149
01/14/20241.1491.251.121.122
01/15/20241.1251.1441.0771.107
01/16/20241.1071.1291.0951.129
01/17/20241.1291.131.1041.118
01/18/20241.1171.1181.0651.08
01/19/20241.081.1041.0421.085
01/20/20241.0831.3251.0751.102
01/21/20241.11.2491.0891.172
01/22/20241.1721.31.1111.114
01/23/20241.1151.1431.0421.07
01/24/20241.071.1251.051.088
01/25/20241.0881.0981.061.096
01/26/20241.0941.1391.0871.12
01/27/20241.121.1361.111.116
01/28/20241.1191.1451.1111.129
01/29/20241.1291.2031.121.173
01/30/20241.1731.1861.1411.149
01/31/20241.151.1691.1151.129
02/01/20241.1291.1351.111.127
02/02/20241.1261.1421.1161.128
02/03/20241.1271.131.1121.114
02/04/20241.1121.1141.071.075
02/05/20241.0751.11.0641.072
02/06/20241.0731.091.0641.083
02/07/20241.0831.1341.0791.118
02/08/20241.121.1291.1021.118
02/09/20241.1181.1611.1151.143
02/10/20241.1431.1861.1341.166
02/11/20241.1641.21.1451.153
02/12/20241.1531.1871.1331.18
02/13/20241.1781.2081.1571.198
02/14/20241.21.2291.1611.224
02/15/20241.2241.2861.211.246
02/16/20241.2461.31.2241.28
02/17/20241.2831.2891.2121.272
02/18/20241.2721.3771.261.341
02/19/20241.3431.3521.31.337
02/20/20241.3381.3461.2451.289
02/21/20241.2891.3021.2211.248
02/22/20241.2471.271.1941.197
02/23/20241.1961.2151.1451.148
02/24/20241.1481.1951.1451.177
02/25/20241.1791.1831.131.166
02/26/20241.1661.1981.1041.158
02/27/20241.1561.2411.1561.212
02/28/20241.2141.3331.1551.309
02/29/20241.3091.5871.3051.402
03/01/20241.4041.4961.371.477
03/02/20241.4791.571.4611.549
03/03/20241.5491.5531.371.491
03/04/20241.4911.521.3821.433
03/05/20241.4321.4981.211.354
03/06/20241.3551.4961.3031.447
03/07/20241.4471.4891.381.477
03/08/20241.4771.5181.431.517
03/09/20241.5171.591.491.568
03/10/20241.5681.7221.5331.674
03/11/20241.6741.6791.5711.648
03/12/20241.6461.9551.6191.742
03/13/20241.7431.9021.7281.854
03/14/20241.8561.881.631.769
03/15/20241.7721.791.6211.7
03/16/20241.7011.7481.5161.547
03/17/20241.5471.7211.5111.686
03/18/20241.6861.6971.5361.592
03/19/20241.5921.5991.3731.446
03/20/20241.4451.5371.3881.531
03/21/20241.5311.5961.4791.511
03/22/20241.5111.571.4631.528
03/23/20241.5281.5911.5121.537
03/24/20241.5391.6811.531.649
03/25/20241.6491.7521.6421.726
03/26/20241.7261.7921.7011.706
03/27/20241.7061.7221.651.672
03/28/20241.6711.7691.6461.664
03/29/20241.6631.6691.6241.646
03/30/20241.6461.6641.5421.559
03/31/20241.561.6351.551.627
04/01/20241.6251.6271.4681.503
04/02/20241.5031.5061.3431.358
04/03/20241.3581.3931.3111.328
04/04/20241.3281.5661.3151.415
04/05/20241.4151.421.3291.384
04/06/20241.3851.421.3731.405
04/07/20241.4051.5181.4031.513
04/08/20241.5131.5751.4731.547
04/09/20241.5471.5681.461.46
04/10/20241.461.4771.3491.4
04/11/20241.41.411.3231.345
04/12/20241.3461.3771.1341.18
04/13/20241.1811.220.9421.025
04/14/20241.0241.1160.971.102
04/15/20241.1041.1290.991.016
04/16/20241.0161.0470.9811.029
04/17/20241.0271.090.9721.042
04/18/20241.0421.0961.0181.046
04/19/20241.0461.10.9911.062
04/20/20241.0641.2051.0531.191
04/21/20241.1941.2481.1751.215
04/22/20241.2151.2891.2051.248
04/23/20241.2491.2691.2331.261
04/24/20241.2611.3031.1671.183
04/25/20241.1851.2421.131.194
04/26/20241.1941.2031.1261.148
04/27/20241.1481.1821.1151.17
04/28/20241.1681.2081.1681.178
04/29/20241.1771.2981.1411.21
04/30/20241.211.221.0741.135
05/01/20241.1351.1511.0041.069
05/02/20241.0691.131.0331.114
05/03/20241.1151.2131.11.191
05/04/20241.1911.2921.1791.249
05/05/20241.251.2731.2181.256
05/06/20241.2561.3281.2261.259
05/07/20241.261.3021.2021.208
05/08/20241.2081.2151.1471.148
05/09/20241.1491.1621.1041.15
05/10/20241.151.2021.0841.113
05/11/20241.1121.1561.1011.104
05/12/20241.1031.1311.0981.105
05/13/20241.1051.1441.0671.11
05/14/20241.111.1151.0221.07
05/15/20241.0691.2021.0641.185
05/16/20241.1841.2091.1471.181
05/17/20241.181.2331.1671.217
05/18/20241.2181.2391.2021.208
05/19/20241.2081.2221.1581.163
05/20/20241.1631.2751.1571.269
05/21/20241.2681.2981.2571.281
05/22/20241.281.3011.2461.273
05/23/20241.2731.311.1811.229
05/24/20241.2291.2451.1851.226
05/25/20241.2261.2851.2211.268
05/26/20241.2681.2951.2411.28
05/27/20241.281.321.2591.279
05/28/20241.2791.2821.2231.253
05/29/20241.2531.3481.2481.252
05/30/20241.2521.3131.2331.264
05/31/20241.2631.3051.2371.297
06/01/20241.2971.31.2441.245
06/02/20241.2461.2541.2221.227
06/03/20241.2261.2581.2131.238
06/04/20241.2371.2911.2161.288
06/05/20241.2861.3131.2841.299
06/06/20241.31.3451.2781.328
06/07/20241.3271.3291.1951.199
06/08/20241.1991.1991.1061.111
06/09/20241.111.1441.1011.135
06/10/20241.1361.1381.0931.1
06/11/20241.1011.1051.0311.077
06/12/20241.0761.1461.0571.111
06/13/20241.1111.131.0361.069
06/14/20241.0691.1080.9811.015
06/15/20241.0151.1091.0121.064
06/16/20241.0641.0891.041.061
06/17/20241.0611.0680.9480.976
06/18/20240.9770.9840.8390.904
06/19/20240.9010.930.8580.868
06/20/20240.8680.9560.8630.892
06/21/20240.8910.920.870.913
06/22/20240.9130.940.8840.907
06/23/20240.9070.9360.8580.864
06/24/20240.8630.9110.850.908
06/25/20240.9080.9320.9010.92
06/26/20240.920.9340.8780.899
06/27/20240.8990.9490.8870.93
06/28/20240.9310.9470.9120.914
06/29/20240.9140.9340.8850.886
06/30/20240.8860.9380.8660.935
07/01/20240.9340.9590.920.926
07/02/20240.9250.9260.8930.912
07/03/20240.9130.9180.8720.88
07/04/20240.8820.8880.7840.787
07/05/20240.7870.7920.6670.749
07/06/20240.7480.8180.7360.809
07/07/20240.8080.8160.7670.769
07/08/20240.770.8360.7530.827
07/09/20240.8260.8450.8120.838
07/10/20240.8380.860.8280.842
07/11/20240.8420.8440.790.792
07/12/20240.7920.8170.7750.811
07/13/20240.8130.8710.8080.853
07/14/20240.8510.8810.8470.879
07/15/20240.8770.9470.8760.939
07/16/20240.9380.9790.8990.948
07/17/20240.94810.9410.961
07/18/20240.9630.9870.9310.953
07/19/20240.95310.9290.996
07/20/20240.9981.0080.9870.993
07/21/20240.9941.010.9591.007
07/22/20241.0071.0230.970.981
07/23/20240.9810.9950.9410.954
07/24/20240.9540.9910.9270.936
07/25/20240.9360.9380.8660.894
07/26/20240.8940.9130.8830.906
07/27/20240.9061.0320.8950.963
07/28/20240.9631.010.9410.952
07/29/20240.9531.0040.9530.968
07/30/20240.971.0070.9290.946
07/31/20240.9460.9750.9340.935
08/01/20240.9360.9440.8410.878
08/02/20240.8760.8790.7780.785
08/03/20240.7840.8290.7510.764
08/04/20240.7640.7930.7140.74
08/05/20240.740.7750.6710.735
08/06/20240.7330.8020.7310.774
08/07/20240.7750.8190.7580.777
08/08/20240.7750.8770.7630.864
08/09/20240.8640.930.8610.919
08/10/20240.920.9380.8870.906
08/11/20240.9041.0260.8760.898
08/12/20240.9010.9790.8910.925
08/13/20240.9250.9290.8970.913
08/14/20240.9120.940.8690.885
08/15/20240.8850.9260.8250.839
08/16/20240.8390.8390.7930.797
08/17/20240.7970.8340.7850.822
08/18/20240.8210.90.80.889
08/19/20240.8880.990.8770.961
08/20/20240.9610.9820.9050.919
08/21/20240.9191.0020.9130.968
08/22/20240.9680.9720.9410.968
08/23/20240.9681.050.9581.033
08/24/20241.0331.0531.0171.022
08/25/20241.0221.0560.980.992
08/26/20240.9941.0120.9130.922
08/27/20240.9210.940.860.871
08/28/20240.8710.8930.8470.858
08/29/20240.8570.9150.8510.871
08/30/20240.8710.8890.850.887
08/31/20240.8870.9010.8680.879
09/01/20240.8770.8850.8330.838
09/02/20240.8370.8870.8350.882
09/03/20240.8820.90.8480.85
09/04/20240.850.8830.8180.871
09/05/20240.8710.8720.8390.85
09/06/20240.8510.8750.8050.836
09/07/20240.8340.8620.8250.851
09/08/20240.850.8760.8390.862
09/09/20240.8620.9140.8430.898
09/10/20240.8990.9240.890.921
09/11/20240.9210.9260.8820.915
09/12/20240.9170.9350.9080.928
09/13/20240.9280.9570.9150.947
09/14/20240.9470.9560.9060.913
09/15/20240.9130.9230.8480.849
09/16/20240.8480.8510.8180.828
09/17/20240.8270.8580.8120.85
09/18/20240.850.8650.8170.865
09/19/20240.8650.940.8640.922
09/20/20240.9220.950.8930.949
09/21/20240.950.950.9270.948
09/22/20240.9480.950.90.924
09/23/20240.9240.9630.90.917
09/24/20240.9170.9560.8950.952
09/25/20240.9520.960.9310.935
09/26/20240.9340.9610.9170.944
09/27/20240.9430.9770.9380.976
09/28/20240.9750.9840.9190.93
09/29/20240.9290.9640.9190.937
09/30/20240.9370.940.8830.889
10/01/20240.8890.9150.8060.823
10/02/20240.8240.8520.7880.802
10/03/20240.8030.8220.7770.801
10/04/20240.8010.8330.7960.83
10/05/20240.8310.8490.8230.842
10/06/20240.8410.8810.8330.879
10/07/20240.8780.8920.8580.862
10/08/20240.8610.8810.8540.872
10/09/20240.8710.8780.8310.848
10/10/20240.8480.8660.8080.836
10/11/20240.8360.8610.8220.851
10/12/20240.8510.8630.8440.853
10/13/20240.8530.8580.8170.836
10/14/20240.8360.9070.8220.906
10/15/20240.9060.9110.8650.889
10/16/20240.8890.9010.8680.882
10/17/20240.8820.8910.8340.84
10/18/20240.8410.8740.8370.867
10/19/20240.8670.8790.8610.874
10/20/20240.8750.9170.8580.914
10/21/20240.9140.9220.8650.876
10/22/20240.8770.890.8620.884
10/23/20240.8850.8880.8240.849
10/24/20240.8490.8630.8250.857
10/25/20240.8560.860.7830.802
10/26/20240.8020.8230.7910.804
10/27/20240.8050.8340.7960.83
10/28/20240.8290.8290.7890.827
10/29/20240.8270.8650.8260.862
10/30/20240.8620.8820.8540.869
10/31/20240.8680.8720.8210.83
11/01/20240.830.8390.8070.814
11/02/20240.8140.8250.7870.793
11/03/20240.7930.7950.7440.773
11/04/20240.7750.7910.7530.766
11/05/20240.7650.7980.7620.793
11/06/20240.7910.8750.7910.871
11/07/20240.8710.8880.8550.872
11/08/20240.8740.8810.8440.868
11/09/20240.8680.8980.8590.891
11/10/20240.8910.9380.8670.908
11/11/20240.9080.9290.8820.927
11/12/20240.9270.9460.8480.882
11/13/20240.880.8970.8170.858
11/14/20240.8580.8860.8350.852
11/15/20240.8490.8990.820.888
11/16/20240.890.9510.8760.939
11/17/20240.9391.0110.8920.909
11/18/20240.9110.990.9090.957
11/19/20240.9570.9830.920.948
11/20/20240.9480.9510.8980.918
11/21/20240.9170.9850.8960.964
11/22/20240.9641.0610.9351.056
11/23/20241.0551.2181.0421.208
11/24/20241.2081.3991.1361.253
11/25/20241.2531.3271.2011.286
11/26/20241.2871.3051.1591.245
11/27/20241.2431.3381.2241.329
11/28/20241.3291.3411.2631.32
11/29/20241.3211.4141.2931.389
11/30/20241.3891.511.3711.464
12/01/20241.4621.51.4031.48
12/02/20241.481.691.4661.601
12/03/20241.6011.9451.5861.893
12/04/20241.8932.4891.8532.362
12/05/20242.362.4192.0012.059
12/06/20242.0592.1861.8911.953
12/07/20241.9492.0991.9351.984
12/08/20241.9852.3561.9792.192
12/09/20242.1932.231.6961.879
12/10/20241.8791.961.6351.762
12/11/20241.7621.971.6911.907
12/12/20241.9062.1081.8782.031
12/13/20242.0342.0361.8111.886
12/14/20241.8861.9251.7771.817
12/15/20241.8171.971.7751.886
12/16/20241.8861.9611.8111.838
12/17/20241.8371.8421.721.738
12/18/20241.7361.7581.4671.469
12/19/20241.4681.5461.261.308
12/20/20241.3071.3611.0931.336
12/21/20241.3371.5461.3131.358
12/22/20241.3581.391.2761.329
12/23/20241.3271.4431.3031.412
12/24/20241.4121.5881.391.542
12/25/20241.5421.5811.4921.519
12/26/20241.5171.5271.3861.399
12/27/20241.3991.4311.3641.38
12/28/20241.381.4921.3691.473
12/29/20241.4731.4751.3871.409
12/30/20241.4081.4691.2541.286
12/31/20241.2861.321.2531.261