Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LEG Immobilien SE logo
LEG.DE
LEG Immobilien SE
13:03:27
53 €
0.0000 (%0.00)
Previous Close: 53.25
Day Low₺52.6
Day High₺53.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LEG.DE: LEG Immobilien SE Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 60.2021
CLOSE 60.1665

Low

LOW 50.05

High

HIGH 71.65
DATEOPENHIGHLOWCLOSE
01/02/202662.2562.46161.45
01/05/202661.562.260.562.05
01/06/202662.3562.6561.862.4
01/07/202662.964.0562.563.6
01/08/202664.0565.1563.7565.15
01/09/202664.6564.863.8564.35
01/12/202664.564.964.264.55
01/13/202664.565.663.9565.35
01/14/2026666663.2563.65
01/15/202663.965.6563.464.95
01/16/202664.656563.964.45
01/19/202663.864.763.3563.75
01/20/202663.6563.6560.561.3
01/21/202661.161.460.460.55
01/22/202661.561.856060.5
01/23/202660.560.7559.7560.3
01/26/202660.561.260.0560.75
01/27/202660.5560.7559.559.75
01/28/202659.6561.2559.361.1
01/29/202661.262.156161.55
01/30/202661.4561.760.7560.8
02/02/202661.261.460.1560.15
02/03/202660.1560.3558.959.05
02/04/202658.861.7558.7561.05
02/05/202661.261.6559.9561.55
02/06/202661.4562.160.6561.8
02/09/202661.86260.6562
02/10/202662.163.561.863.45
02/11/20266467.856465.55
02/12/202665.6567.363.7566.85
02/13/202666.8567.165.466.25
02/16/202666.8567.365.7566.85
02/17/202666.86966.868.6
02/18/202668.568.966.366.3
02/19/202666.568.0566.468.05
02/20/202668.468.8568.1568.75
02/23/20266969.567.9568.9
02/24/202668.871.1568.568.55
02/25/202668.569.6568.1569
02/26/202669.370.56970.25
02/27/202670.1571.6570.0570.8
03/02/202670.1570.968.4569
03/03/202667.968.2566.0566.5
03/04/202666.6567.0565.866.05
03/05/202666.367.0564.565.2
03/06/202665.166.1564.4565.35
03/09/202663.85646262.7
03/10/20266464.563.564.25
03/11/202663.964.160.7561
03/12/202660.5561.0559.4559.8
03/13/202659.6560.359.259.8
03/16/202660.0561.459.9560.9
03/17/202661.0561.8560.561.45
03/18/202661.86361.161.6
03/19/20266161.0556.7556.85
03/20/202657.958.5555.3555.35
03/23/202653.457.652.6554.6
03/24/202654.6555.6554.254.95
03/25/202655.855755.556.7
03/26/202655.5555.854.4554.9
03/27/202654.7554.7553.854.15
03/30/202654.15653.856
03/31/202656.156.5555.756.1
04/01/202657.5558.657.457.75
04/02/202656.3558.256.3557.8
04/07/202658.1558.3556.9556.95
04/08/202659.7560.959.3560.35
04/09/202659.8560.1559.4559.9
04/10/202660.160.759.5559.8
04/13/202659.2560.255960.25
04/14/202660.8561.5560.5560.55
04/15/202660.761.5560.761.55
04/16/202661.36260.5560.8
04/17/202661.16360.9562.5
04/20/202661.562.1561.361.8
04/21/202662.262.5560.9561.05
04/22/202661.0561.5560.7561.45
04/23/202661.5561.5560.1560.25
04/24/20266060.359.360.25
04/27/202660.160.8559.760.45
04/28/202660.260.459.460.15
04/29/202660.260.258.8559.15
04/30/202658.759.6558.659.65
05/04/202659.859.9557.558.1
05/05/202657.958.757.4557.5
05/06/20265860.75859.35
05/07/202659.6559.6558.9559.2
05/08/2026595958.358.35
05/11/20265859.457.9559.4
05/12/202658.659.3558.158.2
05/13/202655.5558.2555.557
05/14/202657.357.856.9557.3
05/15/202656.65755.6556.05
05/18/202655.6557.354.957.3
05/19/202657.358.356.9557
05/20/202656.658.656.5558.35
05/21/202658.458.757.657.8
05/22/202657.958.557.557.8
05/25/202658.8559.4558.5558.95
05/26/202658.8559.5558.1559.5
05/27/202659.559.955858.75
05/28/202655.3556.855.356.35
05/29/202656.5556.7555.7555.75
06/01/202655.555.5554.354.5
06/02/202654.654.753.954.15
06/03/202653.7553.9552.4552.55
06/04/202652.6553.752.553.5
06/05/202653.3553.9552.352.3
06/08/202651.951.9550.5550.55
06/09/202650.1551.6550.0551.25
06/10/202651.451.85151.2
06/11/202650.8551.7550.2551
06/12/202651.9553.151.8552.65
06/15/20265454.853.3553.35
06/16/202653.4553.755353.6
06/17/202653.453.652.752.95
06/18/202652.653.35253.25
06/19/202653.153.252.653.2