Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LEG Immobilien SE logo
LEG.DE
LEG Immobilien SE
13:03:27
53 €
0.0000 (%0.00)
Previous Close: 53.25
Day Low₺52.6
Day High₺53.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LEG.DE: LEG Immobilien SE Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 71.0187
CLOSE 70.9084

Low

LOW 59.65

High

HIGH 82.44
DATEOPENHIGHLOWCLOSE
01/02/202581.6481.880.9281.42
01/03/202581.881.980.680.7
01/06/202580.7881.0679.6279.64
01/07/202582.2282.4479.179.6
01/08/202579.2479.8476.2277.66
01/09/202577.4278.3877.0877.24
01/10/202576.8277.3275.3676.42
01/13/202575.8876.0274.6474.7
01/14/202574.9875.373.2873.48
01/15/202574.1477.7274.1476.94
01/16/202576.8277.2875.8277.06
01/17/202577.7278.6877.5477.78
01/20/202577.7878.17777.46
01/21/202577.1677.576.7476.76
01/22/202577.0877.167575.3
01/23/202575.4475.5674.5875.56
01/24/202575.976.0873.0473.64
01/27/202573.676.1873.1875.2
01/28/202574.8676.6674.2476
01/29/202576.2676.5875.0675.46
01/30/202576.6879.3476.3878.94
01/31/202578.5280.277.979.68
02/03/202578.9279.177.8878.88
02/04/202577.9679.0277.5478.26
02/05/202578.3680.978.280.4
02/06/202580.581.1479.9680.32
02/07/202580.381.4478.9279.62
02/10/202580.0680.9279.6280.38
02/11/202582.0682.1879.6880.18
02/12/202579.981.177.4677.84
02/13/202578.2279.977.8879.28
02/14/202578.9479.0477.6878.54
02/17/202577.878.176.6277.28
02/18/202576.9878.2876.3477.76
02/19/202577.6877.9475.6276.04
02/20/202577.877.9875.8875.88
02/21/202575.6476.8875.2675.72
02/24/202576.9879.5276.8678.5
02/25/202578.4280.178.4279.86
02/26/202579.3281.0479.3280.28
02/27/202579.7681.479.1481.4
02/28/202581.3881.579.8880.22
03/03/202579.479.6677.3678.4
03/04/20257878.8677.477.82
03/05/202575.427773.173.72
03/06/20257373.170.0470.88
03/07/202571.671.669.9270.88
03/10/20257272.0868.3268.82
03/11/202568.3268.9667.0267.3
03/12/202567.3469.1466.8467.22
03/13/202566.9267.3266.2467.32
03/14/202567.3468.1866.567.68
03/17/202565.5268.0465.4867.96
03/18/202568.368.3866.6866.86
03/19/202567.1667.5465.1465.7
03/20/202566.1466.5865.5265.96
03/21/202565.9866.465.3466.22
03/24/202566.3466.3664.6464.64
03/25/202563.6665.2263.464.54
03/26/202564.5465.3263.7664.7
03/27/202564.826664.5464.54
03/28/202565.1466.3464.8865.46
03/31/202565.3465.6864.265.46
04/01/202565.766.5265.465.92
04/02/202565.4665.6864.5265.16
04/03/202565.869.1464.668.58
04/04/202568.8671.1868.1869.36
04/07/202568.1571.165.9567.9
04/08/202567.667.765.9567.35
04/09/202565.2565.7562.464.8
04/10/202566.567.8565.3566.65
04/11/20256770.266.769.35
04/14/202570.371.3569.270.95
04/15/202571.574.0571.574.05
04/16/202574.474.6572.6573
04/17/202573.173.8572.0573.65
04/22/202573.574.872.9573.4
04/23/202573.173.8571.1571.7
04/24/202572.0574.872.0573.7
04/25/202573.574.3573.173.9
04/28/202574.0574.157272.6
04/29/202573.174.472.2572.65
04/30/202572.974.5572.874.55
05/02/202574.9576.1573.975.25
05/05/202575.3576.4575.0576.45
05/06/202576.476.5575.1576
05/07/202576.2577.9575.277.75
05/08/202577.7577.8575.4575.75
05/09/202575.577.0575.576.65
05/12/202576.3576.4573.4575.05
05/13/202576.3576.871.971.9
05/14/202572.0572.870.470.85
05/15/202570.972.670.272.6
05/16/202573.6574.7572.674.75
05/19/202574.574.873.474.75
05/20/202575.0575.975.0575.9
05/21/202575.575.6574.174.1
05/22/202573.273.372.373
05/23/202573.6574.872.974
05/26/202574.357573.974.75
05/27/202575.475.8574.675.35
05/28/202575.576.6575.2575.65
05/29/202572.275.2571.8574.7
05/30/202574.976.674.7574.75
06/02/202574.57573.774.25
06/03/202574.9575.574.2574.7
06/04/202574.674.6573.774.15
06/05/202574.3576.173.7574
06/06/202574.375.0574.374.75
06/09/202575.0575.5574.674.6
06/10/202575.0575.0574.274.85
06/11/202574.975.2574.0574.05
06/12/202573.9573.957171
06/13/202570.6571.870.370.55
06/16/202570.371.77071.7
06/17/202571.573.170.772.8
06/18/202572.4575.0572.4575.05
06/19/202574.7575.574.0574.75
06/20/202575.277.1575.1576.5
06/23/202575.7576.474.975.45
06/24/202576.0576.4575.0575.85
06/25/202575.9576.4574.774.8
06/26/202575.0575.5574.875.25
06/27/202575.5575.9574.9575.65
06/30/202575.6577.2575.3575.35
07/01/20257676.4575.476.45
07/02/202576.476.4573.273.65
07/03/202573.674.1572.773.5
07/04/202573.573.6572.572.75
07/07/20257373.0571.9572.15
07/08/202571.7572.371.2571.65
07/09/202571.572.3571.1572.15
07/10/202572.5572.6571.772.35
07/11/202572.172.1570.8572.05
07/14/202571.572.5571.571.8
07/15/202572.2572.7571.5571.65
07/16/202570.9571.9570.8571.75
07/17/202571.572.271.0571.05
07/18/202571.171.970.8571.7
07/21/202571.7573.971.7573.6
07/22/202573.3573.7572.873.35
07/23/2025747471.6571.75
07/24/20257171.4570.270.9
07/25/202570.9570.9569.4569.8
07/28/202570.3571.47070.1
07/29/20257070.269.1570.2
07/30/202570.0570.3568.8569.55
07/31/202569.2570.169.2569.75
08/01/20256969.968.669.45
08/04/202569.670.369.670.05
08/05/202570.2570.569.8570.15
08/06/202570.672.470.671.35
08/07/202572.1573.4570.472.3
08/08/202572.373.37272
08/11/20257273.471.972.75
08/12/202573.273.571.8572
08/13/202571.8572.7571.5572.05
08/14/202572.375.67274.4
08/15/202575.0575.0573.3573.35
08/18/202573.774.272.272.6
08/19/202572.9573.0571.672.1
08/20/202572.272.971.7572.9
08/21/202573.1573.1571.6572.2
08/22/202571.873.771.873.55
08/25/202573.874.0572.773.55
08/26/202573.2574.5572.8573.6
08/27/202573.974.4573.173.5
08/28/202573.673.8571.772.05
08/29/202572.1572.471.371.55
09/01/202571.7572.3571.1571.4
09/02/202571.0571.0567.867.85
09/03/202568.1568.7567.368.65
09/04/202568.869.3568.2568.25
09/05/202568.570.668.0570.4
09/08/202570.771.257070.25
09/09/202570.3570.5569.269.45
09/10/202568.869.567.8568.05
09/11/202567.868.166.967.75
09/12/20256868.6567.767.7
09/15/202567.7568.367.467.75
09/16/202567.956866.3566.55
09/17/202566.7566.9566.466.5
09/18/202566.566.865.966.4
09/19/202566.6567.165.9566.85
09/22/202566.966.9566.166.2
09/23/202566.567.6566.3567.15
09/24/20256767.4566.766.9
09/25/202566.567.0565.765.7
09/26/202566.0566.365.366.05
09/29/202566.156765.4566.85
09/30/20256767.766.3567.7
10/01/202567.656866.667.65
10/02/20256868.1566.9567.3
10/03/202567.1567.5566.4566.5
10/06/202566.4566.6565.666.35
10/07/202566.1566.6565.4566.6
10/08/202566.767.1566.1567
10/09/202566.867.8566.667.25
10/10/202567.668.5567.3567.65
10/13/202567.8569.1567.368.6
10/14/202568.869.9568.569.25
10/15/202569.369.368.369
10/16/20256969.768.669.65
10/17/202569.569.7568.2568.8
10/20/202568.96967.969
10/21/202569.257068.869.9
10/22/202570.2570.369.5569.95
10/23/202569.7570.0568.869.55
10/24/202569.569.8567.869.05
10/27/202568.7568.9568.268.65
10/28/202568.868.9567.9568.6
10/29/202568.568.96767.25
10/30/202566.967.266.0567.15
10/31/202567.267.2566.0566.05
11/03/202566.0566.0564.2564.25
11/04/202564.165.3563.364.35
11/05/202564.6564.863.664
11/06/202564.364.8564.0564.5
11/07/202564.664.7563.9564
11/10/202563.9563.9563.2563.6
11/11/202564.164.963.3564.45
11/12/202564.566.3564.0565.4
11/13/202565.4566.264.5564.55
11/14/202564.464.663.3563.9
11/17/202564.164.263.163.75
11/18/202563.263.6562.863.4
11/19/202563.464.462.8563.95
11/20/202564.1564.363.163.25
11/21/202563.764.662.964.6
11/24/202564.7565.564.165
11/25/202565.1565.2563.5564.25
11/26/20256464.8563.7564.75
11/27/202564.8565.464.664.95
11/28/20256565.264.464.8
12/01/202565.665.8564.464.85
12/02/202565.0565.263.9565
12/03/202565.265.363.8564.35
12/04/202564.0564.5563.5564.05
12/05/202564.764.8563.9564.4
12/08/202563.9563.9561.5562.25
12/09/202561.862.0561.1561.6
12/10/202561.661.860.861.8
12/11/202561.4561.5560.861.5
12/12/202561.3561.560.860.8
12/15/202560.9561.560.4560.55
12/16/202560.8561.3560.661.3
12/17/202561.2561.4560.8561.05
12/18/202560.8561.560.861.15
12/19/202561.161.560.8561.1
12/22/202560.756159.6561
12/23/202560.8561.160.660.7
12/29/202560.5562.0560.4561.65
12/30/202561.862.2561.3562.25