Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LEG Immobilien SE logo
LEG.DE
LEG Immobilien SE
13:03:27
53 €
0.0000 (%0.00)
Previous Close: 53.25
Day Low₺52.6
Day High₺53.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LEG.DE: LEG Immobilien SE Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 114.8048
CLOSE 114.7386

Low

LOW 75.12

High

HIGH 127.82
DATEOPENHIGHLOWCLOSE
01/02/2020105.75106.4104.8106.25
01/03/2020106.1107.2105.65107.2
01/06/2020107.1107.4105.7107.35
01/07/2020107.5108.45107.2108
01/08/2020107.1108.85106.65108.85
01/09/2020108.45108.9107.6108.9
01/10/2020108.6109.25107.9108.5
01/13/2020108.6109108.1108.75
01/14/2020108.65109107.85108.4
01/15/2020108.85109.1108.05108.6
01/16/2020109109.85108.55108.85
01/17/2020108.9109.7108.9109.4
01/20/2020109.4109.6109.1109.4
01/21/2020109.4109.65108.7109.55
01/22/2020109.5110.9109.5110.45
01/23/2020110.25110.75110.05110.75
01/24/2020110.7111.55110.4111.55
01/27/2020111111.35109.65110.1
01/28/2020110.5110.85109.85110.75
01/29/2020110.85112110.75111.85
01/30/2020111.55111.95111.05111.35
01/31/2020111.65111.65110111.35
02/03/2020111.3112.5111.2111.85
02/04/2020111.95112.4111.1111.35
02/05/2020111.35111.6109.3110.65
02/06/2020110.8111.3110.5111
02/07/2020111.05112.95111.05112.55
02/10/2020112.45113.65111.7113.65
02/11/2020113.95114.65112.9114.1
02/12/2020114.4114.4112.75113.45
02/13/2020113.2114.25112.7113.55
02/14/2020113.9115.35113.9115.35
02/17/2020115.95115.95114.85115.25
02/18/2020114.7116.75114.6116.35
02/19/2020117.05117.95116.65116.95
02/20/2020116.7117.2116116.8
02/21/2020116.25117.85115.45117.8
02/24/2020115.95117.6115.1116.9
02/25/2020117.15118.55114.55114.8
02/26/2020113.9115.35111.6114.9
02/27/2020114.3115.6111.5112.3
02/28/2020108.2110.35107.35108.1
03/02/2020107.55110.4107.45109.6
03/03/2020110.5112.8110.4111.4
03/04/2020112.5115.25111.8115.25
03/05/2020115.55116.05114.2115.05
03/06/2020114.15114.7110.45111.95
03/09/2020109.05111.35107.75110
03/10/2020111.4113104.7104.8
03/11/2020105.5107.4104.1104.15
03/12/2020101101.493.193.82
03/13/202097.4698.6490.7491.82
03/16/202089.1289.984.6886.24
03/17/202089.4290.0281.0483.52
03/18/20208182.2475.1277.4
03/19/202077.7281.6275.6881.5
03/20/202084.3290.1283.1286.76
03/23/20208086.788085.14
03/24/202088.9897.1486.896.78
03/25/202099.16102.792.798.44
03/26/202098.12100.5595.3698.32
03/27/202096.8497.1491.8894.08
03/30/202093.5103.192.9102
03/31/2020106.4106.499.42102.7
04/01/2020102.98104.299.46101
04/02/2020101.12102.899.5100.66
04/03/2020100.1103.499.98102.7
04/06/2020105105.68100.68101
04/07/2020103.64105.049898.8
04/08/202098.6102.9297.87101
04/09/2020102.02102.5899.56100.6
04/14/2020101.86102.3899.66100
04/15/2020101.3104.3299.88103.58
04/16/2020104.28105.24101.56102.08
04/17/2020103.36104.58101.84102.48
04/20/2020103.48104.9101.98104.5
04/21/2020104.06104.94102.3103.24
04/22/2020104.84106.74104.18104.58
04/23/2020104.6107.3104.52104.66
04/24/2020103.76106.14102.94105.46
04/27/2020106.96109.44106.82106.88
04/28/2020108.5109.56106.38106.98
04/29/2020106.2107.16104.56104.8
04/30/2020105.74106.94104.3104.84
05/04/2020103.24105.82102.76104.24
05/05/2020104.84108.66104.24107.96
05/06/2020108.3108.58105.84106.66
05/07/2020106.62110106.62109.3
05/08/2020110.2110.2108.26108.26
05/11/2020110.5114.48110.14112.36
05/12/2020112.32113.52109.32109.58
05/13/2020108.48111.58108.44110.04
05/14/2020108.7109.7107.56108.24
05/15/2020109109.18107.48108.44
05/18/2020110.5110.86108.86110.46
05/19/2020111.86111.9109.68110.5
05/20/2020111112.2109.58111.26
05/21/2020110.36111.94109.54110.82
05/22/2020109.42113.2109.06111.66
05/25/2020112112.76110.8111.5
05/26/2020112.5112.54107.76107.76
05/27/2020108.62109.7106.04106.7
05/28/2020107.5112.14107.06109.8
05/29/2020109.42113.56109.4112.08
06/02/2020114115.96113.06114.88
06/03/2020116116.6114.04116.1
06/04/2020115.6119.32115.6119.32
06/05/2020120120.8118.02118.8
06/08/2020118.76119.08116.5118.54
06/09/2020118119115.7116.94
06/10/2020116.94117.84116.34116.94
06/11/2020115.48118.52114.98117.68
06/12/2020117118.28116.64117
06/15/2020116118.24114.7117.46
06/16/2020119.06119.58117.5118.7
06/17/2020118.02120.12117.56119.58
06/18/2020119.34120.88118.86120.58
06/19/2020121121.6119.42121.26
06/22/2020119.8121118.62119.42
06/23/2020120.72120.72119.28119.42
06/24/2020115116.02114.16114.46
06/25/2020114.28115.66112.84114
06/26/2020114.5115.42113.82114.38
06/29/2020115.36115.36112.24113.22
06/30/2020111.72114.84111.34113
07/01/2020114.66115.14112.24115.14
07/02/2020115.48116.92115.46116.8
07/03/2020116.62117.16116.12116.4
07/06/2020117.02117.68116.12117.32
07/07/2020117.32117.58114.72116.02
07/08/2020115.44118.22115.18117.28
07/09/2020117.82118.42116.62116.74
07/10/2020117118.24116.52117.34
07/13/2020117.32118.2116.36116.36
07/14/2020116116.92115.4115.94
07/15/2020116.92117115.84116.64
07/16/2020116.98117.86115.52115.66
07/17/2020115.64116.94114.6116.5
07/20/2020116.12118.32115.84118
07/21/2020118.8119.44117.84118.88
07/22/2020118.56119.6117.96119.6
07/23/2020119.88120.06117.84117.84
07/24/2020117.6117.86115.72116.28
07/27/2020116.24116.92115.36115.36
07/28/2020115.66117.4115.04117.4
07/29/2020118.9120.36117.56119.5
07/30/2020120.14120.26118.08118.46
07/31/2020118.4121.26118.04118.26
08/03/2020118.14119.86117.62119.44
08/04/2020119.22121.5118.7121.3
08/05/2020121.8124.14121.58122.94
08/06/2020123.26124.66122.16124.38
08/07/2020125127.24124.62125.72
08/10/2020125.5125.7122.46124.22
08/11/2020125.18125.78123.54123.54
08/12/2020123.2125.84122.06125.46
08/13/2020125.16126.74124.42124.92
08/14/2020124.22125.1123.78124.48
08/17/2020124.62125.18123.54125
08/18/2020124.88125.76124.06124.06
08/19/2020124.14125.42123.68124.12
08/20/2020120.84123.12120.58122.98
08/21/2020123.14123.64121.06122.42
08/24/2020123.1123.62122.28122.7
08/25/2020122.86123.78122.36122.9
08/26/2020122.92125.26122.76123.4
08/27/2020123.1123.46122.04122.6
08/28/2020122.8123.98121.94122.88
08/31/2020123.4123.62122.54123.26
09/01/2020123.9126.02123.9124.84
09/02/2020125.92126.06124.38125.12
09/03/2020125.12126.6121.92122.54
09/04/2020121.42122.38118.14119
09/07/2020119121.84118.02120.02
09/08/2020119.14121.96119.14121.12
09/09/2020120.9123.92120.9123.44
09/10/2020123.34124.7122.82124.6
09/11/2020124.72125.86123.88124.4
09/14/2020124.92125.34123.32123.52
09/15/2020123.98124.78123.22123.5
09/16/2020123.68125.6123.68124.32
09/17/2020125.02125.82122.96125.16
09/18/2020125.38126.28124.3125.58
09/21/2020125.46125.86123.24123.98
09/22/2020123.66125.58123.3123.98
09/23/2020125.2125.2122.82122.92
09/24/2020123.24124.76122.1122.88
09/25/2020122.5123.08120.2121.98
09/28/2020124124.04121.6122.56
09/29/2020122.26122.72120.52121.44
09/30/2020122.94122.94120.92121.8
10/01/2020122.06123.48121.6122.86
10/02/2020122.18123.06121.64123.06
10/05/2020123.06124.86123.06124.48
10/06/2020125.18125.18123.52124.8
10/07/2020125.2126.24124.52124.52
10/08/2020124.92127.08124.78125.88
10/09/2020125.86126.82124.28124.94
10/12/2020125.04126.92124.5126.28
10/13/2020126.34127.68124.04124.68
10/14/2020124.82125.34124.18124.34
10/15/2020123.88124.8122.5124.32
10/16/2020124.92125.02122.52122.58
10/19/2020122.58124.04122.4122.7
10/20/2020122.32123.3121.12122.54
10/21/2020122.82122.84119.56120.06
10/22/2020119.54121.72119.06120.62
10/23/2020120.72121.58120.06120.06
10/26/2020119.28120.68117.86118.16
10/27/2020118.64119.62117.18117.42
10/28/2020115.78116.4113.18114.32
10/29/2020112.6116.72112.26116.22
10/30/2020115.54116.14115.06116.02
11/02/2020117.8119.12117.16118.12
11/03/2020118.8120.4118.54119.58
11/04/2020120.4123.8119.54123.8
11/05/2020124.5125.8123.18123.88
11/06/2020124.18124.78122.88124.2
11/09/2020125.86126.4116.58116.66
11/10/2020117.82118.14112.76114.92
11/11/2020116.94120.28115.46119.12
11/12/2020119.2120.18116.94118.7
11/13/2020119.42119.98118.12119.28
11/16/2020120.08120.14116.16116.2
11/17/2020116.5116.52114.1115.42
11/18/2020116.24117.46114.5117.16
11/19/2020116.8118.44115.84118.12
11/20/2020118.46118.56117118.56
11/23/2020118.7118.9116.28116.38
11/24/2020116.8116.8114.2114.92
11/25/2020114.9117.12114.44116.36
11/26/2020116.72118.26116.6117.3
11/27/2020117.96118.04116.98118
11/30/2020117.5119.92117.4119.46
12/01/2020119.86120117.3117.3
12/02/2020116.86117.64116116.46
12/03/2020116.2116.88115.14116.88
12/04/2020117.94117.94115.54116.76
12/07/2020116.54118.38116.26117.98
12/08/2020118.66119.66117.08119.64
12/09/2020120.2120.32117.62117.76
12/10/2020119.2120.12118.24120.06
12/11/2020120.58121.6118.72120.9
12/14/2020121.74122.26119.54121.34
12/15/2020121.32122.44120.3120.92
12/16/2020121.48123.18121.02122.86
12/17/2020123.46123.86122.46123.6
12/18/2020123.26125.04123.1124.34
12/21/2020123.32124.1121.54123.04
12/22/2020123.9124.38122.78124.16
12/23/2020124.2125.22123.92124.78
12/28/2020125.28125.78124.42125.36
12/29/2020125.56127.64125.28126.6
12/30/2020127.8127.82126.24127.06