Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LEG Immobilien SE logo
LEG.DE
LEG Immobilien SE
13:03:27
53 €
0.0000 (%0.00)
Previous Close: 53.25
Day Low₺52.6
Day High₺53.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LEG.DE: LEG Immobilien SE Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 81.2053
CLOSE 81.1978

Low

LOW 67.36

High

HIGH 97.52
DATEOPENHIGHLOWCLOSE
01/02/202479.4679.8477.3877.66
01/03/202477.178.0675.1475.42
01/04/202475.1876.574.4275.02
01/05/202474.5275.1273.1274.4
01/08/202473.6674.5672.5674.56
01/09/202474.5675.2873.9874.1
01/10/202474.2276.974.2275.42
01/11/202475.0675.8473.3273.36
01/12/202474.0276.0474.0275.26
01/15/202475.376.5275.0875.44
01/16/202474.7675.1673.173.56
01/17/202471.8671.9870.7271.7
01/18/202472.2472.4671.4272.12
01/19/202472.673.0271.972.42
01/22/202473.5874.172.673.38
01/23/202473.7674.0271.571.5
01/24/202473.3275.1473.1874.34
01/25/202473.6674.7872.7274.64
01/26/202474.3474.7272.8474.38
01/29/202474.2476.567376.28
01/30/202476.9878.175.4475.86
01/31/202475.9478.0275.6877.46
02/01/202476.977.6675.0276.04
02/02/202476.878.1674.5475.1
02/05/202475.175.6673.3873.4
02/06/202473.2873.771.4471.8
02/07/202471.5872.0870.7270.78
02/08/202471.0271.5270.3470.9
02/09/202471.2672.169.9670.22
02/12/202470.7272.2470.7271.74
02/13/202471.672.2869.169.44
02/14/202470.0270.269.169.48
02/15/202470.4672.2869.8671.58
02/16/202471.971.970.6671.3
02/19/202471.0672.0670.4470.82
02/20/202470.5270.8869.870.82
02/21/202470.0271.5469.8669.96
02/22/202470.7870.9669.2670.58
02/23/202470.6670.9469.470.8
02/26/202471.1671.1669.1469.14
02/27/202468.970.568.769.76
02/28/2024707067.3667.94
02/29/202468.369.467.7668.02
03/01/202468.3470.2268.3470.2
03/04/202470.770.768.5669.12
03/05/202468.969.2668.2468.82
03/06/202468.8270.0268.3468.56
03/07/202468.2871.567.870.96
03/08/202471.1673.2870.272.24
03/11/20247476.3673.575.9
03/12/202476.1476.573.9674.12
03/13/202474.9675.7873.7475.34
03/14/202475.776.274.3474.66
03/15/202474.574.5269.8670.12
03/18/202470.572.8270.3672.44
03/19/202472.2474.0671.9473.64
03/20/202473.274.972.5274.34
03/21/202475.677.5275.4275.42
03/22/202475.1678.274.2678
03/25/202479.6880.0878.4678.66
03/26/202478.9279.7478.1879.4
03/27/202479.3279.6677.9279.5
03/28/202479.8680.1478.8279.58
04/02/202478.2878.9875.9876.64
04/03/202476.7877.5475.776.8
04/04/202476.8276.9676.0676.66
04/05/202475.3875.9474.775.34
04/08/202475.3477.387577.06
04/09/202476.8677.1875.876.5
04/10/202477.1878.174.5675
04/11/202474.2676.173.9875.2
04/12/202475.8276.6675.0675.56
04/15/202475.3876.574.8875.3
04/16/202474.2474.3272.4672.98
04/17/202472.4473.171.471.88
04/18/202472.4473.8671.973.22
04/19/202472.7274.3672.7274.28
04/22/202474.575.6274.4874.78
04/23/202475.476.7875.2475.68
04/24/202475.776.0273.9874.36
04/25/202474.3475.9473.8674.82
04/26/202474.0477.374.0476.92
04/29/202477.0878.5476.7477.52
04/30/202478.880.7878.879.92
05/02/202479.8881.9479.5681.6
05/03/202482.2684.0880.7882.62
05/06/202482.9483.6482.1483.38
05/07/202483.8684.9483.4484.08
05/08/202484.0284.281.5882.28
05/09/202482.1483.6881.7882.56
05/10/202483.2283.5882.282.2
05/13/202482.2883.0482.1482.62
05/14/202482.7282.7280.1481.2
05/15/202483.7886.5282.3886.32
05/16/20248787.5486.0886.78
05/17/202486.2687.2485.987.24
05/20/202487.2887.4885.5485.72
05/21/202485.3685.4484.4484.92
05/22/202484.7286.783.8886.54
05/23/202486.028783.6683.9
05/24/202480.7281.3479.379.82
05/27/202480.280.8279.980.58
05/28/202480.5683.2480.4282.12
05/29/202481.7881.8279.9279.94
05/30/202479.581.579.581.5
05/31/202481.2681.428081.24
06/03/20248282.981.3482.86
06/04/202482.8883.2481.7283.24
06/05/202483.5684.1882.883.16
06/06/202483.3883.7280.3280.52
06/07/202477.478.6276.276.5
06/10/202475.8677.6475.8476.96
06/11/202477.2877.2875.0475.04
06/12/202475.3277.974.777.62
06/13/20247777.776.0276.06
06/14/202476.4477.2675.4477.2
06/17/202477.277.6474.8474.84
06/18/202475.3475.9874.9675.22
06/19/202475.5475.5474.0274.22
06/20/202474.0675.4674.0675.46
06/21/202475.275.7474.6475.32
06/24/202475.1276.2474.1875.64
06/25/202475.6475.974.6475.02
06/26/202475.5275.6273.7274.36
06/27/20247676.4675.376.28
06/28/202476.6677.2275.7876.26
07/01/202477.4477.667676.1
07/02/202475.8275.8875.175.2
07/03/202475.9277.875.2477.56
07/04/202478.0678.5277.0877.16
07/05/202477.5478.476.9477.76
07/08/202477.5478.2876.876.8
07/09/202476.778.0676.777.96
07/10/202478.2880.8878.0880.58
07/11/202480.6283.7880.3883.62
07/12/202484.2284.2282.5483.62
07/15/202483.3883.5681.4881.8
07/16/202481.8282.5480.9881.5
07/17/202481.7281.7280.780.7
07/18/20248181.380.5880.98
07/19/202480.4480.9479.880.56
07/22/202480.782.280.781.04
07/23/202481.3682.480.781.36
07/24/202480.7281.179.1680.54
07/25/20247980.678.580.16
07/26/202480.2681.2279.6880.64
07/29/202480.448280.4480.94
07/30/202480.5482.1280.381.38
07/31/20248282.5280.8680.86
08/01/202480.584.4280.583.24
08/02/202482.585.281.584.96
08/05/202483.484.4880.6882.86
08/06/202482.9683.4879.3481.2
08/07/202482.5283.2281.2281.8
08/08/202480.9481.7480.1281.1
08/09/20248385.568385.52
08/12/202485.6685.6682.8283.5
08/13/202483.584.0682.8483.94
08/14/202484.3684.783.4884.28
08/15/202484.6685.0483.8483.96
08/16/202484.484.6283.3483.86
08/19/202483.9484.8883.8484.22
08/20/202484.5484.983.783.74
08/21/202483.584.8683.584.18
08/22/202484.1285.2684.1284.94
08/23/20248586.58586.32
08/26/202486.787.8486.587.84
08/27/202487.8888.3886.7687.6
08/28/20248587.1684.287.14
08/29/202487.3287.5485.1685.34
08/30/202485.4487.6685.4487.06
09/02/202487.1888.9486.5288.82
09/03/202489.1689.3887.7688.46
09/04/202487.8491.3687.8491.32
09/05/202491.5693.591.2892.9
09/06/202492.993.3291.4292.94
09/09/202492.9493.2891.2493.02
09/10/202493.3694.593.0694.02
09/11/202494.1694.292.292.84
09/12/202492.8293.392.292.68
09/13/202492.4894.8692.2293.6
09/16/20249494.2292.993.56
09/17/202493.9694.492.6892.68
09/18/202492.7893.19292.14
09/19/202493.194.6491.3892
09/20/202491.7492.7891.6292.16
09/23/202492.594.792.1494.28
09/24/20249595.2492.8493.36
09/25/202493.4293.5292.4892.94
09/26/202493.6694.3292.8693.68
09/27/202493.2495.8293.2494.88
09/30/202494.69593.7493.78
10/01/202494.3497.5293.8296.1
10/02/20249696.394.4296
10/03/202495.596.0493.7894.14
10/04/202494.3496.089394
10/07/202494.0494.0491.2891.38
10/08/202491.3292.0890.5690.86
10/09/202491.292.1891.1491.82
10/10/202491.792.2289.9690.78
10/11/202490.8492.7890.8492.64
10/14/202492.7693.191.792.48
10/15/202492.7293.7892.3893.3
10/16/202494.0894.593.1494.36
10/17/202494.2894.2892.793.24
10/18/202492.9693.0491.9292.6
10/21/202492.4492.6489.9290.02
10/22/202489.1689.8687.8888.76
10/23/202488.7889.3888.3688.7
10/24/202488.6889.9288.289
10/25/202489.1689.4888.3688.92
10/28/202488.6288.9488.288.78
10/29/202489.2489.528888.72
10/30/202488.5289.3687.4487.88
10/31/202487.2687.2686.2886.82
11/01/202486.2688.1486.2687.32
11/04/202487.1287.6486.286.26
11/05/202485.6487.7285.5887.72
11/06/202489.289.2685.1485.14
11/07/202485.586.5284.3285.12
11/08/202484.187.2284.186.82
11/11/202488.3488.3486.7286.92
11/12/202486.3686.4885.0885.74
11/13/202485.486.2484.0484.48
11/14/202484.1285.2683.9485.18
11/15/202484.3885.3884.3885.14
11/18/202484.984.98383.2
11/19/202483.5884.5682.5283.26
11/20/202483.2683.7482.7283.18
11/21/202483.383.382.783
11/22/202483.4687.9483.4487.8
11/25/202488.6688.9686.6687.62
11/26/202487.3887.8286.6486.98
11/27/202487.6489.887.3288.92
11/28/20248488.7483.6288.12
11/29/20248888.6887.4487.74
12/02/202487.888.2886.5486.86
12/03/202486.6487.1685.487.16
12/04/202487.1688.348788
12/05/202488.188.1486.0286.02
12/06/202486.1487.388686.88
12/09/202487.0487.4484.484.72
12/10/202484.884.9483.3883.8
12/11/202484.586.2484.1885.52
12/12/202485.5285.984.7485.9
12/13/202485.4485.7282.983.96
12/16/202483.5683.881.1481.58
12/17/202481.181.8280.681
12/18/202481.0481.9481.0481.04
12/19/202478.8480.1277.9479.32
12/20/202478.9881.8678.8481.34
12/23/202481.3481.5280.6481.26
12/27/202481.581.6680.7281.36
12/30/20248181.88181.8