Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LEG Immobilien SE logo
LEG.DE
LEG Immobilien SE
13:03:27
53 €
0.0000 (%0.00)
Previous Close: 53.25
Day Low₺52.6
Day High₺53.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LEG.DE: LEG Immobilien SE Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 123.4758
CLOSE 123.3489

Low

LOW 110.18

High

HIGH 139.8
DATEOPENHIGHLOWCLOSE
01/04/2021129129.16126.68127.14
01/05/2021126.1128.84125.64127.32
01/06/2021127.06127.28122.34122.4
01/07/2021122.42122.46119.92120.62
01/08/2021121.46122.12120.96121.82
01/11/2021121.5123.2120.56120.86
01/12/2021120.9121.22118.84119.2
01/13/2021119.3121.58118.78121
01/14/2021121.02122.3120.16121.98
01/15/2021122.68122.68120.02120.92
01/18/2021120.62121.62120.62121.44
01/19/2021121.8122.7120.78121.16
01/20/2021121.7122.36120.94121.92
01/21/2021122.38122.82120.56120.8
01/22/2021121.32121.44119.02120.26
01/25/2021120.66120.96119.24120
01/26/2021120.4122.04120.2121.48
01/27/2021121.54122.62117.82118.46
01/28/2021117.36119.16116.04118.26
01/29/2021117.8118.6116.54118.4
02/01/2021119.8121.08118.76120.74
02/02/2021121.1121.6120.22121.02
02/03/2021121.56122.26120.1120.34
02/04/2021120.18121.96119.56120.76
02/05/2021121.36121.5119.88120.56
02/08/2021120.92121.48118.06119.34
02/09/2021119.36120.72119119.54
02/10/2021119.8120.08118.44118.66
02/11/2021118.54119.18117.98119.08
02/12/2021118.84120.06117.82118.04
02/15/2021118.16119.22117.64118.52
02/16/2021118.66119.38117.54117.54
02/17/2021117.44118.36116.3117.86
02/18/2021117.68118.26117117.14
02/19/2021117.34118.22116.44116.48
02/22/2021116.2116.52115.02115.76
02/23/2021115.92116.08113.26115.3
02/24/2021115.18116.32114.18114.24
02/25/2021114.44115.08113.8114
02/26/2021113.52115.1113113.14
03/01/2021113.54115.02113.48114.2
03/02/2021114.1115.08113.9115
03/03/2021115.34116.08112.12112.18
03/04/2021112.1114.22112.04114.18
03/05/2021113.6113.82110.84110.92
03/08/2021111.28111.92110.2111.28
03/09/2021111.36112.32110.26111.12
03/10/2021113113110.6110.92
03/11/2021111.96113.76111112.98
03/12/2021113113.08110.62111.08
03/15/2021111.56112.12110.58112.12
03/16/2021112.44114.06111.62113.34
03/17/2021113.4113.46111.78111.98
03/18/2021112.16112.88111.46111.76
03/19/2021111.58113.94111.58113.34
03/22/2021112.94113.16110.18112.7
03/23/2021112.6115.56112.06115.02
03/24/2021115.94116.2113.44113.9
03/25/2021113.72113.82111.66112.08
03/26/2021112.34113.7112.12112.22
03/29/2021112.5112.78111.52111.94
03/30/2021111.8113.16111.34112.7
03/31/2021113.2113.2111.62112.16
04/01/2021112.8114.7112.5113.9
04/06/2021114.4115.05113.45114.5
04/07/2021114.7114.95113.65113.85
04/08/2021113.9116.2113.45115.55
04/09/2021115.7115.85114.85115.65
04/12/2021115.9116.25114.9114.9
04/13/2021115.1116.75114.85116.5
04/14/2021116.65118.8116.3117.4
04/15/2021117.6121116.9118.4
04/16/2021118.2120.05117.85118.55
04/19/2021118.95119.75118.05118.6
04/20/2021118.45119.6118.3119.6
04/21/2021119.95119.95117.35117.75
04/22/2021117.95118.95117.05118.85
04/23/2021118.2119116.4116.4
04/26/2021117117.65116.05116.5
04/27/2021116.35116.85116.1116.8
04/28/2021118.65118.7116.6116.7
04/29/2021116.7117.35115.65116
04/30/2021116.15116.7115.35115.7
05/03/2021116.05117.55115.7117
05/04/2021117.2117.9115.15115.8
05/05/2021116.15117.15115.9116.25
05/06/2021116.35116.45112.85114.9
05/07/2021115.2115.9114.6115.5
05/10/2021115.8116.4114.45116.25
05/11/2021116.3116.85113.15114.9
05/12/2021116116.95114.25114.35
05/13/2021114.15114.5112.8114
05/14/2021114.5116.1114.45116.1
05/17/2021116.55117.6116.2116.3
05/18/2021117.6118116.05117.9
05/19/2021117.5117.85116.25116.85
05/20/2021117.35118.3117.05117.8
05/21/2021118.2118.3117.25117.9
05/25/2021119.5122.2118.55120.6
05/26/2021120.95122.3120.5122
05/27/2021121.75123.1121.75123.1
05/28/2021119.3121.1119.3120.7
05/31/2021120.65121.35119.75119.9
06/01/2021120.25121.35119.55120.6
06/02/2021120.7121.25120.2120.35
06/03/2021120.15120.7119.35119.65
06/04/2021119.6120.45119.35120.2
06/07/2021119.3120.55119.3120.45
06/08/2021120.7121.5120.45121.25
06/09/2021121.5121.55120.6121.2
06/10/2021121.15121.15119.95120.9
06/11/2021120.8120.8119.7120
06/14/2021120.15121.3120.15120.75
06/15/2021121121.75120.65121.7
06/16/2021121.6122.8121.3122.2
06/17/2021121.45121.7120.4121.45
06/18/2021121.55123.3121.45122.05
06/21/2021121.75123.5121.5122.95
06/22/2021123123.25122.15123.1
06/23/2021123.05123.3122122.3
06/24/2021123.45124.6122.6124.15
06/25/2021124.2124.5123.85124
06/28/2021123.95124.3122.8122.8
06/29/2021122.9123.55121.9121.9
06/30/2021121.95122.8121.45121.45
07/01/2021121.75123.35121.7122.9
07/02/2021123.15124.75123124.75
07/05/2021124.95125.25124.4125.1
07/06/2021124.85127.85124.85127.8
07/07/2021126.95128.55126.5128.5
07/08/2021128.2129.35127.95128.55
07/09/2021128.7131.3128.7130.8
07/12/2021131.05133.45130.9132.45
07/13/2021132.45132.8131.65132.55
07/14/2021132.2132.7131.45132.2
07/15/2021132.15132.85131.25131.25
07/16/2021131.65132.3130.9131.35
07/19/2021130.05131.35129.2130.9
07/20/2021131.1131.65130.7131
07/21/2021131.1133.6130.85132.5
07/22/2021132.85134.55132.4134.1
07/23/2021133.9135133133.15
07/26/2021132.8132.9130.95131.1
07/27/2021131.15132.3130.45131.5
07/28/2021131.6132.65131.3132.5
07/29/2021132.65132.65131.5132.2
07/30/2021131.7133.9131.3133.35
08/02/2021133.6134.7133.35134.5
08/03/2021134.45135.15134134.9
08/04/2021134.85135.35134.25134.25
08/05/2021134.2135.35134.2134.4
08/06/2021134.2134.35133.15133.3
08/09/2021133.45134.25133.25133.5
08/10/2021135.65135.65131.45133
08/11/2021133.35136.65132.55135.9
08/12/2021136.2137.15135.45136.55
08/13/2021136.3139.7136.3138.5
08/16/2021138.35139.8137.5139.1
08/17/2021139.05139.35137.1137.35
08/18/2021137.55138.75137.55138
08/19/2021137.4138.15136.6137.75
08/20/2021137.9139.45137.75139
08/23/2021139.25139.45137.75137.8
08/24/2021137.5137.7136.3136.75
08/25/2021137.05137.5134.65134.8
08/26/2021134.85135.5133.8134.75
08/27/2021135.5136.65134.6136.65
08/30/2021136.65136.95135.75136
08/31/2021136.4136.65134.75135
09/01/2021134.9135.7133.45133.8
09/02/2021133.95133.95131131.2
09/03/2021131.15131.5129.9130.45
09/06/2021130.45130.9128128.55
09/07/2021128.4129.15127.95128.15
09/08/2021128128.25126.3126.75
09/09/2021126.85128.75126.55128.35
09/10/2021128.45128.45126.85126.85
09/13/2021126.7128.3126.7127.9
09/14/2021128128.3127.15127.15
09/15/2021127.45127.7125.45125.45
09/16/2021125.75126.5125.45126.4
09/17/2021126.65128.1126.35126.35
09/20/2021125.55125.8124.5125.05
09/21/2021125.25127.2125127
09/22/2021127.4128.1125.75126.1
09/23/2021126.55127.85126.55127.65
09/24/2021127.55127.65126.05126.25
09/27/2021127.4130.9127.3128.45
09/28/2021128.4128.65123.55123.95
09/29/2021124.45125.8123.5123.95
09/30/2021125126.05122.2122.2
10/01/2021122124.95121.75124.35
10/04/2021124.5125123.1123.45
10/05/2021123.4123.65122.65122.85
10/06/2021122122.65121122.4
10/07/2021122.9123.45122123.05
10/08/2021122.75123.55122.4123.1
10/11/2021122.9124.75121.95124.75
10/12/2021124.3125.55123.5125.3
10/13/2021125.1126.85124.85126.75
10/14/2021127.25129.15126.65129
10/15/2021129.3130.75127.85130.5
10/18/2021130.15132.2129.45131.95
10/19/2021132.1132.65131.45132.5
10/20/2021132.25133.25131.75132.8
10/21/2021132.45133.5131.9133.15
10/22/2021133.2135.55132.65135.2
10/25/2021135.45135.85133.35133.95
10/26/2021134.05135.1132.85133.9
10/27/2021133.55134.8133.25134.1
10/28/2021134.15135133.85135
10/29/2021134.1134.3128.45128.65
11/01/2021128.7129.65127.1127.85
11/02/2021127.75129.1127.05128.2
11/03/2021128.3129.3126.35129.3
11/04/2021129.85133.5129.85132.3
11/05/2021132.35132.35130.25130.65
11/08/2021130.7130.8129129.3
11/09/2021129.3131.1128.45130.65
11/10/2021132.4132.45125.9126.25
11/11/2021126.5127.55124.85126.3
11/12/2021126.25127.3125.25126.15
11/15/2021126127.15124.75126.7
11/16/2021126.75128.9126.3128.45
11/17/2021128.55129.2127.05127.9
11/18/2021128.15128.9126.05128.7
11/19/2021129.15130.85128.35129.45
11/22/2021129.8130126.35126.65
11/23/2021126.15126.15123123.25
11/24/2021123.6126.05122.45125.45
11/25/2021125.7127.35125.05126.4
11/26/2021126126.7124.15124.35
11/29/2021125125.85123.8124.15
11/30/2021123.55125.8123.2123.5
12/01/2021123.5124.2121.1121.1
12/02/2021120.35121.8118.9121.4
12/03/2021122.4123.9121.9122.45
12/06/2021123123.2120.75121.4
12/07/2021121.85124121.45123.25
12/08/2021123.25123.75120.5121.25
12/09/2021121.65122.8121.15121.4
12/10/2021121122120.85121.7
12/13/2021121.65121.7120.25121.45
12/14/2021121.6124.1121.4121.8
12/15/2021122123.7121.05121.5
12/16/2021122.15122.45120.8121.4
12/17/2021121.45123.5120.7123.15
12/20/2021121.65122.45120.25120.5
12/21/2021121.25122.3121121.1
12/22/2021121.1121.55120.3121.4
12/23/2021121.8122.45120.85121.35
12/27/2021121.6122.95120.95121.25
12/28/2021121.25123.05121.2123.05
12/29/2021123.3123.65121.9122.35
12/30/2021122.3122.75122.05122.7