Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
E.on Se logo
EOAN.DE
E.on Se
13:12:00
18.225 €
0.0000 (%0.00)
Previous Close: 18.185
Day Low₺18.015
Day High₺18.265
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EOAN.DE: E.on Se Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.5893
CLOSE 14.5771

Low

LOW 11.85

High

HIGH 17.18
DATEOPENHIGHLOWCLOSE
01/02/201214.5415.1914.5115.16
01/03/201215.315.3215.0215.3
01/04/201215.2215.2814.9414.97
01/05/201215.0115.0514.6314.83
01/06/201214.9115.2314.714.81
01/09/201214.8414.9714.5114.61
01/10/201214.6214.7914.5614.68
01/11/201214.614.6714.4414.5
01/12/201214.5214.7314.0614.31
01/13/201214.4214.4613.9914.08
01/16/201214.0314.3414.0114.34
01/17/201214.4814.7114.3914.54
01/18/201214.5614.8214.314.3
01/19/201214.3614.4313.7914.18
01/20/201214.2214.2414.0714.13
01/23/201214.0714.1313.7313.82
01/24/201213.7614.1413.7213.9
01/25/201214.114.1713.6713.84
01/26/201213.9314.2813.8614.27
01/27/201214.214.6114.214.26
01/30/201214.1314.2914.0414.09
01/31/201214.2214.4214.0914.23
02/01/201214.3214.8314.2314.74
02/02/201214.814.8314.5414.69
02/03/201214.6414.9614.6314.89
02/06/201214.7414.9714.714.89
02/07/201214.9315.0414.7414.96
02/08/201215.0815.1414.7514.79
02/09/201214.8414.9214.3714.47
02/10/201214.3614.4814.2114.26
02/13/201214.3614.5314.1814.23
02/14/201214.2314.4714.1214.24
02/15/201214.414.4414.0314.13
02/16/201214.0214.213.914.17
02/17/201214.414.5814.2614.55
02/20/201214.6314.7714.5514.75
02/21/201214.8114.8414.5714.67
02/22/201214.714.7914.5514.62
02/23/201214.6414.7414.3714.52
02/24/201214.6114.7914.6114.76
02/27/201214.7114.9414.5814.85
02/28/201214.9715.114.7615.03
02/29/201215.1115.3614.9815.03
03/01/201215.0315.3314.915.24
03/02/201215.315.4315.215.24
03/05/201215.1515.2114.9115.05
03/06/201215.0815.2114.7614.76
03/07/201214.7814.8314.3714.57
03/08/201214.5714.7214.414.72
03/09/201214.7214.8114.5314.74
03/12/201214.7414.7914.5314.64
03/13/201214.7515.0514.6814.86
03/14/201215.415.9815.3615.91
03/15/201215.8816.1115.8716.07
03/16/201216.116.2216.0616.22
03/19/201216.1716.1915.9716.06
03/20/201215.9816.215.8715.9
03/21/201216.0316.0615.715.9
03/22/201215.8815.8815.5815.73
03/23/201215.7115.8315.5215.69
03/26/201215.7515.8415.5415.78
03/27/201215.8216.0615.8215.91
03/28/201215.821615.6815.77
03/29/201215.7315.7715.4215.48
03/30/201215.4915.7115.3915.63
04/02/201215.8715.8715.4615.73
04/03/201215.7315.8215.4715.47
04/04/201215.415.4515.0415.08
04/05/201215.1515.1614.7615.01
04/10/201214.8714.9914.7414.74
04/11/201214.7615.0814.714.91
04/12/201214.9314.9514.5614.86
04/13/201214.8314.8514.4214.49
04/16/201214.4914.8514.4314.69
04/17/201214.7415.0514.7114.97
04/18/201214.9414.9614.6614.8
04/19/201214.8514.9314.5514.61
04/20/201214.6314.9814.4914.89
04/23/201214.8814.8814.414.46
04/24/201214.5314.7414.3714.69
04/25/201214.814.9414.714.75
04/26/201214.7314.8414.5314.76
04/27/201214.6815.214.5114.99
04/30/201215.0815.1314.8414.9
05/02/201215.0215.1614.5614.77
05/03/201214.7815.1314.7614.95
05/04/201214.114.1813.7713.83
05/07/201213.5813.9213.5213.85
05/08/201213.7713.9813.5313.61
05/09/201213.7813.7913.1113.42
05/10/201213.5313.713.4113.66
05/11/201213.6113.8213.513.77
05/14/201213.7313.7313.413.51
05/15/201213.6313.6713.1613.32
05/16/201213.1513.3413.0113.18
05/17/201213.213.2712.9513.07
05/18/201212.9513.4912.8913.23
05/21/201213.3113.3113.0413.19
05/22/201213.313.4913.2313.45
05/23/201213.2713.3212.9913.06
05/24/201213.2313.4313.0113.33
05/25/201213.4313.6513.3213.53
05/28/201213.6613.7413.2213.29
05/29/201213.413.413.1113.24
05/30/201213.1313.2712.9612.99
05/31/20121313.1112.7412.86
06/01/201212.8612.9112.4612.58
06/04/201212.412.6512.3712.54
06/05/201212.5912.5912.2312.39
06/06/201212.5212.6212.3112.59
06/07/201212.5512.6712.3512.39
06/08/201212.2812.612.2712.55
06/11/201212.7312.8112.4412.47
06/12/201212.6612.9312.5812.73
06/13/201212.8713.1112.8412.96
06/14/201212.9513.1412.8913.07
06/15/201213.1213.4313.1213.25
06/18/201213.4113.5513.1813.23
06/19/201213.2313.513.0613.46
06/20/201213.5713.8313.513.77
06/21/201213.7513.8913.6113.69
06/22/201213.5813.9413.513.8
06/25/201213.713.713.3113.38
06/26/201213.6113.8813.5713.82
06/27/201213.9714.4113.8914.41
06/28/201214.4314.4814.0714.42
06/29/201214.7514.814.4414.8
07/02/201214.7615.0514.6814.99
07/03/201214.9615.5614.7714.96
07/04/201214.5414.7714.4314.72
07/05/201214.715.0214.5314.69
07/06/201214.6214.9514.6214.66
07/09/201214.6714.8414.5914.72
07/10/201214.7715.0414.6214.94
07/11/201214.9415.3714.8915.25
07/12/201215.1415.2114.8715.03
07/13/201215.0415.3914.915.36
07/16/201215.2915.515.2415.44
07/17/201215.4715.6215.4215.51
07/18/201215.5315.6415.315.63
07/19/201215.6115.6215.3115.45
07/20/201215.4315.4314.7614.83
07/23/201214.6314.7114.2914.42
07/24/201214.4214.4314.114.13
07/25/201214.0214.3614.0214.14
07/26/201214.1614.913.9814.85
07/27/201214.915.1414.5215.09
07/30/201215.1915.2715.0715.21
07/31/201215.2415.314.9715.1
08/01/201215.0315.214.9715.05
08/02/201215.1115.3514.6414.67
08/03/201214.6715.3314.6315.3
08/06/201215.2515.4115.0915.33
08/07/201215.2815.7815.215.63
08/08/201215.6115.715.4315.61
08/09/201215.6615.6615.3115.54
08/10/201215.4115.5615.3115.5
08/13/201215.6215.8815.3115.36
08/14/201215.3915.5215.1215.51
08/15/201215.515.7515.4815.62
08/16/201215.6715.9315.5315.91
08/17/201215.9315.9915.7915.89
08/20/201215.8816.0415.6415.8
08/21/201215.8415.9815.7815.87
08/22/201215.8215.8515.6915.81
08/23/201215.915.9515.4115.55
08/24/201215.6115.7515.5615.71
08/27/201215.7515.9115.5515.89
08/28/201215.815.8915.7115.78
08/29/201215.8315.9315.6815.79
08/30/201215.7115.9215.6215.71
08/31/201215.6715.9815.6715.92
09/03/201215.9316.1115.8816.11
09/04/201216.116.2215.9815.99
09/05/201216.0516.1315.8116.05
09/06/201216.0516.4216.0316.35
09/07/201216.3616.6816.3216.58
09/10/201216.5816.6616.4916.59
09/11/201216.5516.916.4816.87
09/12/201216.9517.1316.8616.99
09/13/201217.0617.1116.8916.99
09/14/201217.117.1816.7316.94
09/17/201216.7616.8916.6416.74
09/18/201216.716.7216.4916.59
09/19/201216.6916.7416.5116.66
09/20/201216.5216.6816.3816.61
09/21/201216.7116.7616.516.62
09/24/201216.4316.616.4216.57
09/25/201216.4216.716.4216.64
09/26/201216.5916.5916.3216.4
09/27/201216.416.4916.2716.34
09/28/201216.3916.4216.0616.07
10/01/201216.0616.1815.9916.14
10/02/201216.0316.416.0216.24
10/03/201216.1916.3516.1116.29
10/04/201216.3616.3816.0916.14
10/05/201216.1616.1815.9116.18
10/08/201216.0216.0715.9116
10/09/201215.9916.0415.6815.77
10/10/201215.7315.8115.615.72
10/11/201215.6715.9315.6415.86
10/12/201215.8415.8915.7815.8
10/15/201215.8215.9715.7915.84
10/16/201215.9416.0715.8116.04
10/17/201216.116.1816.0616.13
10/18/201216.1816.1816.0216.15
10/19/201216.0916.151616.05
10/22/201216.0316.0615.8415.92
10/23/201215.9215.9815.6515.72
10/24/201215.715.7115.3115.39
10/25/201215.3615.4715.2315.28
10/26/201215.1715.3915.0815.33
10/29/201215.3215.3215.1915.31
10/30/201215.3115.3815.1715.25
10/31/201215.2815.4315.2615.26
11/01/201215.1815.3815.1815.31
11/02/201215.3215.3415.1715.27
11/05/201215.1915.2415.1315.21
11/06/201215.0815.1414.9315.04
11/07/201215.0915.1314.614.61
11/08/201214.6714.7114.4814.51
11/09/201214.4514.5414.0714.36
11/12/201214.3914.5714.3214.4
11/13/201213.4813.512.4212.74
11/14/201212.7912.8312.2812.35
11/15/201212.2712.4512.1612.21
11/16/201212.2512.3112.0312.03
11/19/201212.2212.3112.1512.27
11/20/201212.2312.2712.0712.24
11/21/201212.1912.2912.1412.21
11/22/201212.2512.2912.0912.12
11/23/201212.1512.1911.8512.11
11/26/201212.1512.2412.0312.09
11/27/201212.1312.1911.9512.01
11/28/201211.9712.0511.8512.01
11/29/201212.0612.1912.0312.16
11/30/201212.1812.2611.9812.05
12/03/201212.0812.1211.9212.01
12/04/201211.9412.1111.9412.06
12/05/201212.1212.2712.0912.24
12/06/201212.2612.311.9812.17
12/07/201212.1512.2211.9912.09
12/10/201212.0312.0711.912.05
12/11/201212.0512.412.0312.36
12/12/201212.3412.4712.2612.42
12/13/201212.3612.3812.2512.35
12/14/201212.3712.412.2412.31
12/17/201212.3112.3812.2612.35
12/18/201212.4112.4512.3212.39
12/19/201212.4612.512.3612.42
12/20/201212.3612.4912.3312.44
12/21/201212.412.4612.1912.19
12/27/201212.2512.3612.2212.32
12/28/201212.3212.3412.1612.26