Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
E.on Se logo
EOAN.DE
E.on Se
13:12:00
18.225 €
0.0000 (%0.00)
Previous Close: 18.185
Day Low₺18.015
Day High₺18.265
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EOAN.DE: E.on Se Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.3294
CLOSE 15.2931

Low

LOW 11.98

High

HIGH 18.35
DATEOPENHIGHLOWCLOSE
01/04/199915.0615.8614.9415.86
01/05/199915.2915.915.2915.67
01/06/199915.9615.9615.4115.96
01/07/199915.916.0415.315.61
01/08/199915.6616.115.0315.86
01/11/199915.9116.0715.115.17
01/12/199915.3515.4314.6514.65
01/13/199914.4514.8513.2313.53
01/14/199913.8113.8113.413.59
01/15/199913.3814.1412.9314.04
01/18/199914.2114.2213.4513.81
01/19/199913.9813.9813.0313.2
01/20/199913.413.7813.213.78
01/21/199913.7814.5613.7214.43
01/22/199914.2514.3913.9614.22
01/25/199914.2214.2713.6414.06
01/26/199914.2614.4914.2214.49
01/27/199914.6515.5814.6515.35
01/28/199915.1215.5514.8715.39
01/29/199915.4215.5115.0615.13
02/01/199915.0915.3414.7414.84
02/02/199914.8114.8814.6114.74
02/03/199914.7414.7414.3514.51
02/04/199914.7414.7413.9314
02/05/199913.9614.0713.4313.78
02/08/199914.1314.3314.0114.31
02/09/199914.314.5413.6813.87
02/10/199913.9313.9313.5113.87
02/11/199913.7814.4813.6314.34
02/12/199914.5114.6414.3614.52
02/15/199914.4514.714.3114.7
02/16/199914.8415.2314.6814.93
02/17/199915.0115.0114.5614.78
02/18/199914.7814.8714.5114.87
02/19/199914.9315.0414.6714.71
02/22/199914.8314.9414.1814.51
02/23/199914.314.7413.9314.33
02/24/199914.5114.6514.3614.36
02/25/199914.3614.5914.1314.3
02/26/199914.3614.3613.9114
03/01/199914.0114.0613.4613.49
03/02/199913.5213.6413.0813.49
03/03/199913.4813.4913.1113.32
03/04/199913.3213.3512.9113.23
03/05/199913.3713.8113.213.49
03/08/199913.413.5613.113.27
03/09/199913.1313.4213.0613.42
03/10/199913.413.5813.0713.37
03/11/199913.4814.1613.2313.98
03/12/199915.9415.9414.6715.23
03/15/199915.4515.6715.0915.65
03/16/199915.7215.7215.3415.36
03/17/199915.2515.4215.115.21
03/18/199915.0915.214.5515.05
03/19/199915.2315.6414.8715.59
03/22/199915.5315.7815.3815.67
03/23/199915.5215.5814.714.79
03/24/199914.7114.7114.4214.63
03/25/199914.6514.8414.214.36
03/26/199914.4514.5113.7414.19
03/29/199914.214.491414.49
03/30/199914.5114.541414.13
03/31/199913.9614.2613.9613.98
04/01/199913.8514.2213.714.14
04/06/199914.4314.7714.2514.7
04/07/199914.561514.5614.91
04/08/199914.9415.0714.7414.94
04/09/199914.9715.3214.9415.01
04/12/199914.815.3514.7814.87
04/13/199915.0615.0914.4514.78
04/14/199914.6414.9114.6314.81
04/15/199914.7415.0814.6814.89
04/16/199914.9114.9114.3514.4
04/19/199914.4514.7814.4514.78
04/20/199914.5514.8314.5514.66
04/21/199914.6514.7414.3814.43
04/22/199914.6514.6514.2314.42
04/23/199914.4914.5614.1914.19
04/26/199914.2314.3313.9414.14
04/27/199914.1814.5414.0214.34
04/28/199914.3614.7414.3614.51
04/29/199914.4614.8814.4314.68
04/30/199914.7515.0714.7515.06
05/03/199915.0715.2914.9415.09
05/04/199915.2315.3214.7214.74
05/05/199914.6215.3314.6215.17
05/06/199915.0515.5515.0515.41
05/07/199915.515.8215.2815.75
05/10/199915.9916.1515.8415.96
05/11/199916.0216.7416.0216.57
05/12/199916.6516.8716.3616.81
05/14/199916.9317.2316.6116.68
05/17/199916.916.916.2316.51
05/18/199916.5416.5416.3216.4
05/19/199916.4516.9716.216.89
05/20/199917.0217.1216.3916.54
05/21/199916.4616.7616.2816.48
05/25/199916.4216.4916.116.42
05/26/199916.116.7116.116.58
05/27/199916.7416.7415.916.17
05/28/199915.916.2215.6515.95
05/31/199916.0416.0415.5315.84
06/01/199915.9616.315.3916.05
06/02/199916.2516.2515.8716.13
06/04/199916.1316.2715.716.13
06/07/199916.4216.5115.9616.46
06/08/199916.5316.616.2816.28
06/09/199916.3816.4416.116.38
06/10/199916.1916.2115.7415.88
06/11/199915.9316.1515.8116.05
06/14/199915.916.1715.8516.08
06/15/199915.9116.1315.7216.13
06/16/199916.1716.1915.8115.9
06/17/199916.0216.1515.8815.88
06/18/199915.8816.2215.715.7
06/21/199915.8716.2215.8715.89
06/22/199915.9116.0915.8716.07
06/23/199915.9816.4115.9816.31
06/24/199916.4216.6816.3216.34
06/25/199916.3316.516.0916.45
06/28/199916.5516.8116.1216.46
06/29/199916.5416.6716.4216.6
06/30/199916.7316.7516.4916.6
07/01/199916.7116.8916.5816.79
07/02/199916.8717.1616.7417.13
07/05/199917.1217.417.1217.36
07/06/199917.3617.361717.03
07/07/199917.0717.3417.0317.26
07/08/199917.1917.4717.1817.38
07/09/199917.4517.9617.4217.71
07/12/199917.8417.8417.2817.33
07/13/199917.3417.3816.5716.88
07/14/199916.881716.6316.97
07/15/199916.8617.1816.7516.96
07/16/19991717.0216.7317.01
07/19/199917.0717.2816.8717.23
07/20/199917.0817.3817.0817.2
07/21/199917.1117.2316.9217.02
07/22/199916.9817.1816.6916.97
07/23/199916.816.9416.5416.57
07/26/199916.4816.615.8116.05
07/27/199916.0416.2215.8616.22
07/28/199916.3216.616.216.32
07/29/199916.5416.5415.7315.92
07/30/199916.4516.916.0516.54
08/02/199916.617.116.1517
08/03/199916.9417.3516.6417.19
08/04/199917.1917.6817.0717.61
08/05/199917.4717.6117.3417.43
08/06/199917.4717.5517.0517.23
08/09/199917.0517.3916.9717.39
08/10/199917.4117.4116.8917.04
08/11/199917.2317.416.4816.62
08/12/199916.7316.7415.7816.13
08/13/199916.1916.7316.0216.73
08/16/199916.8317.5516.7117.23
08/17/199917.217.3517.0117.07
08/18/199917.2317.2316.9317.22
08/19/199917.2317.7817.1117.4
08/20/199917.4218.1917.4118.14
08/23/199918.0618.217.7717.99
08/24/199918.0718.3517.6718.16
08/25/199918.1318.3318.0318.03
08/26/199918.1618.2517.9618.02
08/27/199917.9918.0117.6517.68
08/30/199917.7417.8117.2617.41
08/31/199917.4117.5517.1517.15
09/01/199917.2618.217.2317.87
09/02/199917.9718.0417.0217.15
09/03/199917.0617.3316.4817.23
09/06/199917.317.681717.32
09/07/199917.1517.4817.1517.41
09/08/199917.3217.4116.6817.08
09/09/199916.9317.0216.6816.85
09/10/199916.7716.8816.4216.52
09/13/199916.6216.7516.3516.39
09/14/199916.5416.616.4216.6
09/15/199916.5117.3116.4816.92
09/16/199916.9116.9116.1916.22
09/17/199916.3316.4616.116.1
09/20/199916.2516.516.1316.25
09/21/199916.4416.4415.7416.02
09/22/199915.7815.915.4215.52
09/23/199915.4915.7415.1415.35
09/24/199915.115.6314.8415.52
09/27/199915.9316.2215.9316.02
09/28/199916.1716.1715.7415.77
09/29/199915.8715.8715.2615.32
09/30/199915.3815.4214.8514.87
10/01/199915.0915.1414.4514.55
10/04/199914.7215.1214.4614.97
10/05/199914.814.9314.6114.62
10/06/199914.6715.4314.6215.41
10/07/199915.5915.7815.2315.64
10/08/199915.3815.6215.0315.09
10/11/199915.2615.2614.7514.8
10/12/199914.7915.0314.6515
10/13/19991515.0914.6214.8
10/14/199914.8214.8514.2214.22
10/15/199914.2214.3113.7414.17
10/18/199914.114.113.6413.79
10/19/199913.8914.2213.7314.22
10/20/199914.0714.5513.8714.33
10/21/199914.5114.5114.2114.32
10/22/199914.4214.9814.3214.9
10/25/199914.715.0414.6514.72
10/26/199914.7114.8314.6114.69
10/27/199914.7214.7214.3214.72
10/28/199914.6714.714.3214.57
10/29/199914.815.1914.5814.94
11/01/199914.9415.2314.9315.16
11/02/199915.1615.214.814.95
11/03/199914.815.3314.815.25
11/04/199915.2815.3214.7714.85
11/05/199914.8314.8714.314.41
11/08/199914.5114.7214.114.13
11/09/199914.2214.5414.1314.4
11/10/199914.4214.5814.1414.35
11/11/199914.3614.4614.1714.36
11/12/199914.5914.7514.4614.65
11/15/199914.7414.7414.1914.23
11/16/199914.3314.4114.0714.2
11/17/199914.2714.314.0614.16
11/18/199914.2214.2213.7914.13
11/19/199914.1414.4514.0114.02
11/22/199914.2514.4914.114.22
11/23/199914.2514.5314.1714.43
11/24/199914.514.8714.414.81
11/25/199914.814.8314.2614.42
11/26/199914.5114.5113.8713.87
11/29/199913.8414.1313.6713.98
11/30/199913.914.2213.8614.14
12/01/199914.0814.5613.9714.28
12/02/199914.314.4913.7113.85
12/03/199913.7913.9813.3513.72
12/06/199913.6713.7813.0413.19
12/07/199913.0813.7112.7713.55
12/08/199913.5513.6413.0613.2
12/09/199912.711312.5912.68
12/10/199912.8212.9812.512.66
12/13/199912.7312.8812.1112.13
12/14/199912.2412.2811.9812.07
12/15/199912.1112.3412.0112.31
12/16/199912.4812.9112.4312.91
12/17/199912.9713.4412.9113.06
12/20/199913.0613.1912.5512.58
12/21/199912.7513.212.5513.05
12/22/199913.1413.6413.1413.52
12/23/199913.6414.6513.2914.59
12/27/199914.6514.9113.9714.13
12/28/199914.2614.2913.3513.98
12/29/199914.114.4513.9614.17
12/30/19991414.1913.914.06