EOAN.DE
E.on Se
13:12:00
18.225 €
0.0000 (%0.00)
Previous Close: 18.185
Day Low₺18.015
Day High₺18.265
EOAN.DE: E.on Se Historical Data
1990 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.7195
CLOSE 4.7195
Low
LOW 4.2
High
HIGH 5.41
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/22/1990 | 5.03 | 5.07 | 4.79 | 5.03 |
| 08/23/1990 | 4.8 | 4.89 | 4.79 | 4.8 |
| 08/24/1990 | 4.98 | 4.98 | 4.88 | 4.98 |
| 08/27/1990 | 5.33 | 5.33 | 5.19 | 5.33 |
| 08/28/1990 | 5.21 | 5.32 | 5.19 | 5.21 |
| 08/29/1990 | 5.27 | 5.27 | 5.12 | 5.27 |
| 08/30/1990 | 5.29 | 5.41 | 5.28 | 5.29 |
| 08/31/1990 | 5.26 | 5.26 | 5.18 | 5.26 |
| 09/03/1990 | 5.25 | 5.25 | 5.19 | 5.25 |
| 09/04/1990 | 5.15 | 5.23 | 5.15 | 5.15 |
| 09/05/1990 | 5.08 | 5.2 | 5.07 | 5.08 |
| 09/06/1990 | 5.05 | 5.09 | 5.05 | 5.05 |
| 09/07/1990 | 5.05 | 5.08 | 5 | 5.05 |
| 09/10/1990 | 5.14 | 5.17 | 5.11 | 5.14 |
| 09/11/1990 | 5.06 | 5.07 | 5.03 | 5.06 |
| 09/12/1990 | 5.1 | 5.12 | 5.06 | 5.1 |
| 09/13/1990 | 5.06 | 5.08 | 5.04 | 5.06 |
| 09/14/1990 | 5 | 5.01 | 4.98 | 5 |
| 09/17/1990 | 4.88 | 4.9 | 4.85 | 4.88 |
| 09/18/1990 | 4.76 | 4.86 | 4.75 | 4.76 |
| 09/19/1990 | 4.72 | 4.76 | 4.67 | 4.72 |
| 09/20/1990 | 4.6 | 4.69 | 4.6 | 4.6 |
| 09/21/1990 | 4.51 | 4.55 | 4.4 | 4.51 |
| 09/24/1990 | 4.45 | 4.51 | 4.4 | 4.45 |
| 09/25/1990 | 4.28 | 4.4 | 4.28 | 4.28 |
| 09/26/1990 | 4.43 | 4.45 | 4.2 | 4.43 |
| 09/27/1990 | 4.38 | 4.52 | 4.38 | 4.38 |
| 09/28/1990 | 4.35 | 4.35 | 4.26 | 4.35 |
| 10/01/1990 | 4.58 | 4.58 | 4.46 | 4.58 |
| 10/02/1990 | 4.69 | 4.77 | 4.66 | 4.69 |
| 10/04/1990 | 4.66 | 4.67 | 4.63 | 4.66 |
| 10/05/1990 | 4.58 | 4.62 | 4.55 | 4.58 |
| 10/08/1990 | 4.83 | 4.83 | 4.71 | 4.83 |
| 10/09/1990 | 4.74 | 4.79 | 4.74 | 4.74 |
| 10/10/1990 | 4.65 | 4.67 | 4.62 | 4.65 |
| 10/11/1990 | 4.71 | 4.72 | 4.69 | 4.71 |
| 10/12/1990 | 4.82 | 4.84 | 4.76 | 4.82 |
| 10/15/1990 | 4.86 | 4.89 | 4.83 | 4.86 |
| 10/16/1990 | 4.78 | 4.86 | 4.77 | 4.78 |
| 10/17/1990 | 4.71 | 4.74 | 4.7 | 4.71 |
| 10/18/1990 | 4.8 | 4.82 | 4.75 | 4.8 |
| 10/19/1990 | 4.82 | 4.87 | 4.8 | 4.82 |
| 10/22/1990 | 4.78 | 4.86 | 4.75 | 4.78 |
| 10/23/1990 | 4.87 | 4.88 | 4.75 | 4.87 |
| 10/24/1990 | 4.88 | 4.99 | 4.86 | 4.88 |
| 10/25/1990 | 4.89 | 4.9 | 4.86 | 4.89 |
| 10/26/1990 | 4.76 | 4.79 | 4.75 | 4.76 |
| 10/29/1990 | 4.77 | 4.79 | 4.69 | 4.77 |
| 10/30/1990 | 4.6 | 4.73 | 4.6 | 4.6 |
| 10/31/1990 | 4.58 | 4.6 | 4.57 | 4.58 |
| 11/01/1990 | 4.52 | 4.57 | 4.52 | 4.52 |
| 11/02/1990 | 4.52 | 4.53 | 4.49 | 4.52 |
| 11/05/1990 | 4.55 | 4.58 | 4.55 | 4.55 |
| 11/06/1990 | 4.49 | 4.56 | 4.49 | 4.49 |
| 11/07/1990 | 4.4 | 4.46 | 4.38 | 4.4 |
| 11/08/1990 | 4.36 | 4.37 | 4.3 | 4.36 |
| 11/09/1990 | 4.42 | 4.42 | 4.35 | 4.42 |
| 11/12/1990 | 4.49 | 4.52 | 4.46 | 4.49 |
| 11/13/1990 | 4.49 | 4.58 | 4.49 | 4.49 |
| 11/14/1990 | 4.51 | 4.55 | 4.44 | 4.51 |
| 11/15/1990 | 4.51 | 4.54 | 4.49 | 4.51 |
| 11/16/1990 | 4.51 | 4.55 | 4.49 | 4.51 |
| 11/19/1990 | 4.6 | 4.6 | 4.55 | 4.6 |
| 11/20/1990 | 4.67 | 4.67 | 4.62 | 4.67 |
| 11/22/1990 | 4.72 | 4.74 | 4.71 | 4.72 |
| 11/23/1990 | 4.7 | 4.72 | 4.67 | 4.7 |
| 11/26/1990 | 4.53 | 4.64 | 4.53 | 4.53 |
| 11/27/1990 | 4.39 | 4.5 | 4.39 | 4.39 |
| 11/28/1990 | 4.43 | 4.46 | 4.35 | 4.43 |
| 11/29/1990 | 4.38 | 4.41 | 4.38 | 4.38 |
| 11/30/1990 | 4.47 | 4.47 | 4.36 | 4.47 |
| 12/03/1990 | 4.51 | 4.58 | 4.49 | 4.51 |
| 12/04/1990 | 4.42 | 4.44 | 4.4 | 4.42 |
| 12/05/1990 | 4.55 | 4.56 | 4.49 | 4.55 |
| 12/06/1990 | 4.63 | 4.64 | 4.55 | 4.63 |
| 12/07/1990 | 4.67 | 4.68 | 4.64 | 4.67 |
| 12/10/1990 | 4.7 | 4.72 | 4.67 | 4.7 |
| 12/11/1990 | 4.67 | 4.67 | 4.64 | 4.67 |
| 12/12/1990 | 4.8 | 4.8 | 4.7 | 4.8 |
| 12/13/1990 | 4.86 | 4.89 | 4.85 | 4.86 |
| 12/14/1990 | 4.91 | 4.91 | 4.82 | 4.91 |
| 12/17/1990 | 4.71 | 4.86 | 4.71 | 4.71 |
| 12/18/1990 | 4.75 | 4.76 | 4.7 | 4.75 |
| 12/19/1990 | 4.7 | 4.75 | 4.67 | 4.7 |
| 12/20/1990 | 4.57 | 4.64 | 4.57 | 4.57 |
| 12/21/1990 | 4.52 | 4.55 | 4.52 | 4.52 |
| 12/27/1990 | 4.46 | 4.52 | 4.46 | 4.46 |
| 12/28/1990 | 4.4 | 4.44 | 4.38 | 4.4 |