Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
E.on Se logo
EOAN.DE
E.on Se
13:12:00
18.225 €
0.0000 (%0.00)
Previous Close: 18.185
Day Low₺18.015
Day High₺18.265
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EOAN.DE: E.on Se Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.356
CLOSE 18.3793

Low

LOW 16.12

High

HIGH 20.39
DATEOPENHIGHLOWCLOSE
01/02/202616.1516.4816.1216.43
01/05/202616.3916.5416.1616.31
01/06/202616.3116.7716.3116.52
01/07/202616.516.8916.516.7
01/08/202616.7216.9816.7116.98
01/09/202616.8416.9316.7116.82
01/12/202616.8517.0116.7516.84
01/13/202616.9516.9516.5416.58
01/14/202616.8416.9916.7416.9
01/15/202617.1817.2416.9517.14
01/16/202617.2317.4217.1517.32
01/19/202617.5117.5817.4317.43
01/20/202617.4317.4317.0717.07
01/21/20261717.0416.8716.93
01/22/202616.9917.2316.8317
01/23/202616.9516.9916.8116.95
01/26/202617.0217.421717.34
01/27/202617.617.6317.3317.63
01/28/202617.617.8217.4217.8
01/29/202617.9517.9517.7417.83
01/30/202617.7717.9617.717.86
02/02/202617.9118.0817.817.83
02/03/202617.717.9817.6317.96
02/04/202618.0518.1517.917.95
02/05/202617.7517.7917.2117.5
02/06/202617.6317.917.5917.69
02/09/202617.717.9917.6517.99
02/10/202617.7717.8917.6717.86
02/11/202617.9118.217.8618.2
02/12/202618.1318.3317.9318.33
02/13/202618.4218.6418.218.57
02/16/202618.5218.6718.3918.67
02/17/202618.7318.8818.6418.64
02/18/202618.6818.8318.4918.59
02/19/202618.3118.6118.2418.6
02/20/202618.5818.6818.4618.63
02/23/202618.6418.7318.418.48
02/24/202618.7619.0318.5818.74
02/25/202618.4619.4218.3219.4
02/26/202619.1619.7819.1119.77
02/27/202619.8119.8519.5219.68
03/02/202619.8219.8519.1619.44
03/03/202618.8619.0618.5918.68
03/04/202618.7519.0718.6418.88
03/05/202618.819.1818.7918.92
03/06/202618.8819.0118.4518.66
03/09/202618.4518.4718.1118.43
03/10/202619.0319.2618.7219.12
03/11/202619.1319.2418.9319.15
03/12/202619.1719.519.1119.4
03/13/202619.4120.1119.2719.9
03/16/202619.7119.9119.6719.67
03/17/202619.7120.3919.7120.3
03/18/202620.2920.3719.6919.78
03/19/202619.619.819.319.3
03/20/202619.3919.618.4818.48
03/23/202618.1118.8717.9118.46
03/24/202618.5118.7918.418.73
03/25/202618.6619.0518.5618.98
03/26/202618.8218.918.5418.7
03/27/202618.7618.7918.2518.55
03/30/202618.5518.9818.5218.98
03/31/202618.8219.218.8218.96
04/01/202619.219.3819.119.28
04/02/202619.319.719.1819.7
04/07/202619.6819.7919.5619.63
04/08/202619.919.9719.3619.61
04/09/202619.819.9119.6419.83
04/10/202619.7219.7919.5819.59
04/13/202619.6119.6919.3919.39
04/14/202619.4319.5819.2919.47
04/15/202619.419.619.3519.43
04/16/202619.4319.519.219.21
04/17/202619.1319.1518.6718.8
04/20/202618.9519.0218.8518.9
04/21/202618.8519.0718.8518.95
04/22/202618.9619.2118.9319.11
04/23/20261919.3818.9519.38
04/24/202618.7918.9118.5918.64
04/27/202618.4518.8418.4318.7
04/28/202618.7518.9318.6818.93
04/29/202618.918.918.3218.42
04/30/202618.3118.918.2418.89
05/04/202618.7218.8218.318.33
05/05/202618.418.6818.318.36
05/06/202618.5418.6118.1718.38
05/07/202618.2518.2617.9718.08
05/08/202617.9118.0117.8317.92
05/11/202617.9618.3117.8718.25
05/12/202618.2518.2618.0618.11
05/13/202618.318.9518.218.74
05/14/202618.8818.8818.318.42
05/15/202618.3518.5217.7817.86
05/18/202617.6818.1817.6518.11
05/19/202618.1318.5118.1318.38
05/20/202618.418.5418.2418.34
05/21/202618.2818.5418.2818.51
05/22/202618.3718.5818.318.3
05/25/202618.4918.5618.4318.43
05/26/202618.5518.7518.4218.58
05/27/202618.5518.5718.0418.28
05/28/202618.2318.3417.9917.99
05/29/202618.0218.217.9118.2
06/01/202618.0118.2217.918.01
06/02/202617.9818.1817.817.8
06/03/202617.8118.217.818.11
06/04/202618.1518.1817.9518.06
06/05/202618.2618.3818.1218.27
06/08/202618.3318.418.1318.17
06/09/202618.1118.1817.9818.02
06/10/202617.9518.217.8318
06/11/20261818.4517.918.39
06/12/202618.418.4218.1118.41
06/15/202618.4318.4418.1118.22
06/16/202618.2218.3118.0718.23
06/17/202618.2518.3217.9418.32
06/18/202618.418.417.9518.18
06/19/202618.25518.26518.01518.21