Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
E.on Se logo
EOAN.DE
E.on Se
13:12:00
18.225 €
0.0000 (%0.00)
Previous Close: 18.185
Day Low₺18.015
Day High₺18.265
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EOAN.DE: E.on Se Historical Data

2002 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.3303
CLOSE 15.3115

Low

LOW 11.03

High

HIGH 17.97
DATEOPENHIGHLOWCLOSE
01/01/200217.5817.5817.5817.58
01/02/200216.917.1116.3916.43
01/03/200216.4616.8116.2416.71
01/04/200216.6716.6716.3916.44
01/07/200216.6416.716.2516.35
01/08/200216.3216.7316.2616.59
01/09/200216.5916.816.4116.78
01/10/200216.6216.8716.5616.78
01/11/200216.7417.1416.7417.14
01/14/200217.0517.0716.6216.68
01/15/200216.6717.1516.5817.07
01/16/20021717.2516.8516.86
01/17/200216.7717.0316.6517.03
01/18/200216.917.2316.8517.07
01/21/200217.7617.917.5117.76
01/22/200216.9617.0816.8417
01/23/200216.9317.1516.6817.14
01/24/200217.217.2816.9117
01/25/200217.0217.2516.8616.98
01/28/200217.7817.9717.6317.89
01/29/200217.1217.1916.916.94
01/30/200217.5717.8217.417.59
01/31/200217.0717.216.8917.19
02/01/200217.2517.4817.1517.18
02/04/200217.2617.417.1517.37
02/05/200217.2217.3216.8117.18
02/06/200217.2517.4117.0617.14
02/07/200217.2517.3416.8416.96
02/08/200216.941716.6416.71
02/11/200216.7716.9316.5716.78
02/12/200216.7716.7716.416.52
02/13/200216.6216.7816.3516.68
02/14/200216.7416.8916.616.77
02/15/200216.7816.916.4416.54
02/18/200216.2916.5716.2916.49
02/19/200216.4516.5116.2516.36
02/20/200216.2616.3816.0616.16
02/21/200216.2916.5216.1316.39
02/22/200216.3916.391616.08
02/25/200216.0616.315.9716.26
02/26/200216.2216.4316.0516.29
02/27/200216.3716.416.0916.29
02/28/200216.2416.4616.1116.43
03/01/200216.4216.6416.2816.42
03/04/200216.6416.6816.2616.64
03/05/200216.616.6216.1216.31
03/06/200216.1616.5116.1316.48
03/07/200216.5416.616.3916.51
03/08/200216.4116.7316.4116.61
03/11/200216.4616.6816.4116.64
03/12/200216.6216.7116.5216.6
03/13/200216.616.7316.416.62
03/14/200216.6216.6516.416.58
03/15/200216.5316.8516.316.81
03/18/200216.8716.9616.7316.78
03/19/200216.8717.0116.7416.91
03/20/200216.7917.1216.7916.81
03/21/200216.8416.9416.3916.39
03/22/200216.5216.5816.116.44
03/25/200216.3116.5216.2416.35
03/26/200216.3216.9116.3216.86
03/27/200216.7716.8116.5416.62
03/28/200216.717.0416.6616.86
03/29/200217.6317.6317.6317.63
04/01/200217.6317.6317.6317.63
04/02/200216.9116.9416.6516.83
04/03/200216.8717.0716.6616.89
04/04/200216.9417.2816.8717.09
04/05/200217.1217.2217.0117.1
04/08/200217.0717.0816.7216.84
04/09/200216.8816.9916.8316.93
04/10/200216.8617.2316.8117.1
04/11/200217.2317.2317.0317.15
04/12/200217.1817.417.1417.36
04/15/200217.4117.4217.1617.29
04/16/200217.2817.4117.1217.36
04/17/200217.3617.3617.0517.15
04/18/200217.1817.2916.9917.1
04/19/200217.1817.1917.0117.08
04/22/200217.1217.1517.0117.13
04/23/200217.1117.1216.9117
04/24/200217.0117.0716.7616.84
04/25/200216.8416.9916.5616.75
04/26/200216.816.9516.4216.49
04/29/200216.4316.7816.3716.71
04/30/200216.7416.7916.416.64
05/01/200217.4617.4617.4617.46
05/02/200216.7916.8716.516.6
05/03/200216.6616.8316.4516.45
05/06/200216.5516.7316.4216.59
05/07/200216.6216.6816.4216.57
05/08/200216.6716.7316.5116.69
05/09/200216.6316.6416.4616.49
05/10/200216.4416.5316.1516.17
05/13/200216.1816.6816.1216.64
05/14/200216.6416.816.516.75
05/15/200216.7916.816.4616.5
05/16/200216.616.8516.5716.62
05/17/200216.6916.7216.3416.41
05/20/200216.5416.6216.3516.57
05/21/200216.5616.5616.2216.36
05/22/200216.3516.416.2316.33
05/23/200216.3516.5516.3516.49
05/24/200216.5416.6716.4816.53
05/27/200216.6216.8216.6216.72
05/28/200216.8316.8516.6216.65
05/29/200216.3816.5216.2916.43
05/30/200216.3816.4416.0316.15
05/31/200216.0516.516.0216.18
06/03/200216.2316.4516.0816.17
06/04/200216.0216.0915.6715.78
06/05/200215.8115.9515.715.91
06/06/200215.9316.0215.7416.02
06/07/200215.9115.9515.5715.9
06/10/200215.9116.2715.8416.12
06/11/200216.0816.5216.0816.16
06/12/200216.1916.4816.0416.48
06/13/200216.4216.6116.2816.37
06/14/200216.3316.4415.915.96
06/17/200216.1516.5516.116.45
06/18/200216.5116.716.3916.61
06/19/200216.4416.4816.1716.39
06/20/200216.3616.5216.2216.48
06/21/200216.5116.6916.3816.69
06/24/200216.6516.8416.4116.41
06/25/200216.5416.7216.5116.6
06/26/200216.1616.3815.7716.08
06/27/200216.1216.8215.9816.82
06/28/200216.8217.2316.717.05
07/01/200216.9917.216.9717.19
07/02/200216.9717.0216.616.78
07/03/200216.7916.8916.3916.68
07/04/200216.7717.3216.6517.29
07/05/200217.3517.4216.8917.35
07/08/200217.1917.2316.7816.97
07/09/200217.0317.0616.5716.69
07/10/200216.5516.7816.1616.3
07/11/200216.116.6816.116.42
07/12/200216.3916.6516.1816.29
07/15/200216.1616.3915.7215.72
07/16/200215.9616.114.9215.36
07/17/200215.1715.5714.9715.55
07/18/200215.5215.7115.315.68
07/19/200215.5815.5815.1215.12
07/22/200215.1315.4914.1714.3
07/23/200214.5114.8713.7813.93
07/24/200214.0714.3613.0614.2
07/25/200214.414.4413.4913.69
07/26/200213.6813.7812.8213.74
07/29/200213.9114.4213.5314.42
07/30/200214.3515.0714.0515.05
07/31/200214.9314.9614.2414.49
08/01/200214.5114.6413.8314.06
08/02/200214.0914.5113.7614
08/05/200214.1314.2913.5913.78
08/06/200213.5814.5213.3614.51
08/07/200214.5214.5413.8613.98
08/08/200214.2714.5614.0614.53
08/09/200214.5914.9714.3614.97
08/12/200214.8314.9114.5614.76
08/13/200214.814.9714.3614.91
08/14/200214.7114.8814.614.7
08/15/200214.9115.2314.8915.07
08/16/200215.0815.3314.8315.23
08/19/200215.215.6715.0315.67
08/20/200215.715.715.2715.32
08/21/200215.3915.6915.0315.32
08/22/200215.315.5815.2815.52
08/23/200215.5115.6615.1615.2
08/26/200215.2515.4814.9215.08
08/27/200215.1715.4814.9215.42
08/28/200215.3715.3714.814.8
08/29/200214.8314.9614.4614.74
08/30/200214.7515.2614.5515.24
09/02/200215.0915.2814.8315.03
09/03/20021515.1114.1614.22
09/04/200214.0914.6713.9314.47
09/05/200214.6214.6213.7314.22
09/06/200214.314.6413.9414.64
09/09/200214.5414.5414.0514.26
09/10/200214.2514.5814.1514.52
09/11/200214.5515.0814.3615.01
09/12/200214.9214.9414.2714.27
09/13/200214.2714.6513.9314.49
09/16/200214.5114.8114.3214.42
09/17/200214.6814.9314.5114.6
09/18/200214.4814.4813.8513.85
09/19/200214.0114.0713.5513.69
09/20/200213.5513.9213.2813.38
09/23/200213.2813.712.7712.77
09/24/200212.8713.1112.2112.63
09/25/200212.5513.4112.3613.29
09/26/200213.3514.5413.1614.51
09/27/200214.3814.4213.6613.81
09/30/200213.4614.1713.2913.87
10/01/200214.0314.713.5814.56
10/02/200214.6715.3514.3315.11
10/03/200214.815.1714.4914.53
10/04/200214.6114.713.9414.11
10/07/200213.9214.2713.7114.04
10/08/200214.1914.4813.5513.78
10/09/200213.7313.8913.0513.4
10/10/200213.0613.3212.813.06
10/11/200213.213.3512.8513.35
10/14/200213.213.3212.8312.95
10/15/200213.0413.4312.8213.17
10/16/20021313.212.6812.94
10/17/200213.0613.1112.7713.06
10/18/200213.1813.1812.6712.94
10/21/200212.7914.1412.7914.14
10/22/200213.9314.1813.4313.53
10/23/200213.5613.8613.1113.35
10/24/200213.4213.9813.4213.86
10/25/200213.6713.8613.3513.79
10/28/200213.9414.2213.5113.93
10/29/200213.7813.9713.1313.13
10/30/200213.2313.571313.37
10/31/200213.4613.7513.1113.14
11/01/200213.1413.6112.9613.56
11/04/200213.6914.0613.6414.06
11/05/200213.9214.1913.6414.07
11/06/200214.2714.4813.8413.92
11/07/200213.8814.1113.3413.41
11/08/200213.4113.6913.0813.16
11/11/200213.0713.7813.0413.52
11/12/200213.4913.7513.1813.58
11/13/200213.4913.8213.1313.56
11/14/200213.4913.6212.9513.47
11/15/200213.5113.531313.31
11/18/200213.2913.541313.26
11/19/200213.0713.1612.6312.99
11/20/200213.0513.112.712.99
11/21/200213.0313.2712.8113.19
11/22/200213.0813.1712.4112.72
11/25/200212.6812.812.2612.39
11/26/200212.412.6712.2312.24
11/27/200212.2713.1312.2413.05
11/28/200212.9513.212.812.99
11/29/20021313.1712.4812.48
12/02/200212.5912.8812.4112.56
12/03/200212.6212.7712.2312.23
12/04/200212.3312.8812.3312.72
12/05/200212.8813.0212.3612.45
12/06/200212.4512.6912.2612.56
12/09/200212.6212.7412.0812.08
12/10/200212.1612.7412.1612.62
12/11/200212.6412.912.3912.75
12/12/200212.6812.8212.412.6
12/13/200212.7612.7612.1912.47
12/16/200212.313.0612.1813.06
12/17/200213.0613.1312.312.47
12/18/200212.4612.4711.6311.75
12/19/200211.7512.1611.7511.82
12/20/200211.912.0511.6611.76
12/23/200211.912.0111.4911.81
12/24/200212.312.312.312.3
12/25/200212.312.312.312.3
12/26/200212.312.312.312.3
12/27/200211.6611.8111.0711.07
12/30/200211.0311.4911.0311.16
12/31/200211.6211.6211.6211.62