XAUXAG
Altın Gümüş
16:59:58
64.11 XAG
+0.04 (%+0.06)
Previous Close: 64.07·
Volatility: 2.11
Day Low₺63.85
Day High₺65.2
Market Data
Spot Rate
B:64.06
A:64.15
Week over week (WoW)
+3.39%
Month over month (MoM)
+6.32%
Year to date (YTD)
+5.64%
Year over year (YoY)
-30.08%
XAUXAG: Altın Gümüş Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 87.8057
CLOSE 87.6832
Low
LOW 54.04
High
HIGH 107.22
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 90.77 | 90.87 | 89.59 | 89.97 |
| 01/02/2025 | 89.98 | 90.1 | 88.62 | 89.07 |
| 01/05/2025 | 89.14 | 89.51 | 87.19 | 88.13 |
| 01/06/2025 | 88.12 | 88.33 | 87.38 | 88.25 |
| 01/07/2025 | 88.25 | 88.95 | 87.72 | 88.48 |
| 01/08/2025 | 88.48 | 88.78 | 87.78 | 88.7 |
| 01/09/2025 | 88.68 | 88.92 | 87.65 | 88.71 |
| 01/12/2025 | 88.51 | 90.25 | 88.25 | 89.92 |
| 01/13/2025 | 89.93 | 90.39 | 89.16 | 89.54 |
| 01/14/2025 | 89.54 | 89.9 | 87.72 | 87.8 |
| 01/15/2025 | 87.79 | 88.58 | 87.36 | 88.15 |
| 01/16/2025 | 88.16 | 89.79 | 88 | 89.08 |
| 01/19/2025 | 89.09 | 90.14 | 88.41 | 88.7 |
| 01/20/2025 | 88.77 | 89.66 | 88.39 | 89.1 |
| 01/21/2025 | 89.06 | 90.02 | 88.94 | 89.49 |
| 01/22/2025 | 89.47 | 91.19 | 89.29 | 90.33 |
| 01/23/2025 | 90.34 | 90.93 | 89.67 | 90.44 |
| 01/26/2025 | 90.42 | 91.92 | 90.17 | 90.87 |
| 01/27/2025 | 90.86 | 91.56 | 90.55 | 91.09 |
| 01/28/2025 | 91.03 | 91.06 | 89.01 | 89.56 |
| 01/29/2025 | 89.53 | 89.64 | 88 | 88.63 |
| 01/30/2025 | 88.63 | 89.76 | 88.15 | 89.43 |
| 02/02/2025 | 89.46 | 90.91 | 88.81 | 89.45 |
| 02/03/2025 | 89.39 | 89.78 | 87.85 | 88.62 |
| 02/04/2025 | 88.61 | 89.18 | 88.29 | 88.77 |
| 02/05/2025 | 88.79 | 89.7 | 88.37 | 88.52 |
| 02/06/2025 | 88.55 | 89.96 | 88.39 | 89.8 |
| 02/09/2025 | 89.84 | 90.81 | 89.74 | 90.68 |
| 02/10/2025 | 90.68 | 92.23 | 90.63 | 91.02 |
| 02/11/2025 | 91.03 | 91.25 | 89.69 | 90.07 |
| 02/12/2025 | 90.07 | 91.05 | 89.92 | 90.47 |
| 02/13/2025 | 90.47 | 90.67 | 87.77 | 89.67 |
| 02/16/2025 | 89.69 | 90.81 | 89.12 | 89.43 |
| 02/17/2025 | 89.45 | 90.3 | 89.05 | 89.33 |
| 02/18/2025 | 89.34 | 90.15 | 88.99 | 89.65 |
| 02/19/2025 | 89.65 | 89.99 | 88.72 | 89.31 |
| 02/20/2025 | 89.32 | 90.27 | 88.81 | 90.21 |
| 02/23/2025 | 90.21 | 91.42 | 89.83 | 91.24 |
| 02/24/2025 | 91.22 | 92.46 | 90.64 | 91.97 |
| 02/25/2025 | 92 | 92.25 | 91.23 | 91.68 |
| 02/26/2025 | 91.68 | 92.16 | 90.45 | 92.05 |
| 02/27/2025 | 92.05 | 92.25 | 91.34 | 91.75 |
| 03/02/2025 | 91.71 | 92.13 | 90.52 | 91.47 |
| 03/03/2025 | 91.48 | 92.31 | 91.03 | 91.58 |
| 03/04/2025 | 91.55 | 91.56 | 89.32 | 89.35 |
| 03/05/2025 | 89.38 | 89.86 | 89.02 | 89.21 |
| 03/06/2025 | 89.22 | 90.58 | 88.88 | 89.55 |
| 03/09/2025 | 89.53 | 90.32 | 89.21 | 89.98 |
| 03/10/2025 | 90 | 90.64 | 88.47 | 88.51 |
| 03/11/2025 | 88.52 | 89.06 | 87.86 | 88.25 |
| 03/12/2025 | 88.23 | 89.19 | 87.72 | 88.25 |
| 03/13/2025 | 88.23 | 88.98 | 87.91 | 88.24 |
| 03/16/2025 | 88.2 | 89.35 | 88.12 | 88.62 |
| 03/17/2025 | 88.62 | 89.53 | 88.52 | 89.21 |
| 03/18/2025 | 89.21 | 90.57 | 89.04 | 90.15 |
| 03/19/2025 | 90.17 | 91.49 | 89.85 | 90.66 |
| 03/20/2025 | 90.68 | 92.02 | 90.64 | 91.56 |
| 03/23/2025 | 91.54 | 91.69 | 90.8 | 91.21 |
| 03/24/2025 | 91.23 | 91.44 | 89.48 | 89.52 |
| 03/25/2025 | 89.52 | 90.07 | 89.26 | 89.77 |
| 03/26/2025 | 89.78 | 90.23 | 88.69 | 88.84 |
| 03/27/2025 | 88.84 | 90.69 | 88.67 | 90.41 |
| 03/30/2025 | 90.42 | 92.56 | 90.2 | 91.6 |
| 03/31/2025 | 91.67 | 92.84 | 91.54 | 92.08 |
| 04/01/2025 | 92.19 | 92.83 | 91.71 | 92.43 |
| 04/02/2025 | 92.45 | 97.96 | 91.87 | 97.78 |
| 04/03/2025 | 97.79 | 103.54 | 97.34 | 102.7 |
| 04/06/2025 | 102.97 | 106.04 | 98.88 | 99.35 |
| 04/07/2025 | 99.76 | 100.64 | 98.72 | 100.03 |
| 04/08/2025 | 100.02 | 101.98 | 99.14 | 99.41 |
| 04/09/2025 | 99.42 | 103.07 | 99.15 | 101.7 |
| 04/10/2025 | 101.71 | 103.58 | 100.13 | 100.25 |
| 04/13/2025 | 100.14 | 101.56 | 99.1 | 99.71 |
| 04/14/2025 | 99.74 | 100.45 | 99.15 | 99.94 |
| 04/15/2025 | 99.95 | 102.05 | 99.89 | 102.05 |
| 04/16/2025 | 102.02 | 103.63 | 101.55 | 102.24 |
| 04/17/2025 | 102.21 | 102.21 | 102.21 | 102.21 |
| 04/20/2025 | 102.42 | 105 | 102.41 | 104.85 |
| 04/21/2025 | 104.86 | 107.22 | 102.88 | 104.05 |
| 04/22/2025 | 103.77 | 104.24 | 97.55 | 98.52 |
| 04/23/2025 | 98.52 | 100.45 | 97.87 | 99.74 |
| 04/24/2025 | 99.74 | 100.31 | 98.56 | 100.28 |
| 04/27/2025 | 100.29 | 101.13 | 99.38 | 100.86 |
| 04/28/2025 | 100.85 | 101.2 | 98.71 | 100.72 |
| 04/29/2025 | 100.69 | 102.06 | 100.11 | 100.84 |
| 04/30/2025 | 100.84 | 101.14 | 99.23 | 99.92 |
| 05/01/2025 | 99.96 | 101.57 | 99.36 | 101.23 |
| 05/04/2025 | 101.23 | 102.92 | 100.55 | 102.67 |
| 05/05/2025 | 102.58 | 103.37 | 101.44 | 103.27 |
| 05/06/2025 | 103.32 | 104.45 | 101.81 | 103.71 |
| 05/07/2025 | 103.76 | 104.32 | 101.65 | 101.86 |
| 05/08/2025 | 101.81 | 102.59 | 101.5 | 101.59 |
| 05/11/2025 | 101.62 | 102.01 | 98.48 | 99.26 |
| 05/12/2025 | 99.28 | 99.58 | 97.91 | 98.74 |
| 05/13/2025 | 98.75 | 99.42 | 97.85 | 98.6 |
| 05/14/2025 | 98.6 | 99.46 | 98 | 99.29 |
| 05/15/2025 | 99.28 | 99.61 | 98.5 | 99.19 |
| 05/18/2025 | 99.18 | 100.01 | 99.18 | 99.84 |
| 05/19/2025 | 99.83 | 100.09 | 99.34 | 99.44 |
| 05/20/2025 | 99.41 | 100.17 | 98.73 | 99.25 |
| 05/21/2025 | 99.17 | 101.07 | 99.03 | 99.7 |
| 05/22/2025 | 99.67 | 101.77 | 99.53 | 100.28 |
| 05/25/2025 | 100.23 | 100.41 | 99.51 | 99.85 |
| 05/26/2025 | 99.8 | 100.49 | 99.19 | 99.21 |
| 05/27/2025 | 99.23 | 100.06 | 99 | 99.68 |
| 05/28/2025 | 99.72 | 100.19 | 98.34 | 99.58 |
| 05/29/2025 | 99.6 | 100.29 | 99.1 | 99.71 |
| 06/01/2025 | 99.75 | 101.02 | 97.18 | 97.31 |
| 06/02/2025 | 97.41 | 99.1 | 96.9 | 97.16 |
| 06/03/2025 | 97.08 | 98.15 | 96.93 | 97.73 |
| 06/04/2025 | 97.76 | 97.96 | 93.88 | 94.09 |
| 06/05/2025 | 94.17 | 94.2 | 91.98 | 92.03 |
| 06/08/2025 | 91.93 | 92.1 | 90.37 | 90.46 |
| 06/09/2025 | 90.46 | 91.62 | 90.31 | 90.97 |
| 06/10/2025 | 90.9 | 92.75 | 90.79 | 92.47 |
| 06/11/2025 | 92.49 | 94.24 | 92.25 | 93.14 |
| 06/12/2025 | 93.07 | 95.08 | 92.8 | 94.55 |
| 06/15/2025 | 94.64 | 95.25 | 93.12 | 93.21 |
| 06/16/2025 | 93.19 | 93.82 | 90.76 | 91.27 |
| 06/17/2025 | 91.27 | 92.16 | 90.71 | 91.69 |
| 06/18/2025 | 91.71 | 93.06 | 91.64 | 92.58 |
| 06/19/2025 | 92.63 | 94.15 | 92.36 | 93.57 |
| 06/22/2025 | 93.8 | 94.36 | 92.77 | 93.31 |
| 06/23/2025 | 93.3 | 94.16 | 91.79 | 92.51 |
| 06/24/2025 | 92.48 | 93.19 | 91.77 | 91.89 |
| 06/25/2025 | 91.89 | 92.2 | 90.6 | 90.79 |
| 06/26/2025 | 90.78 | 91.75 | 90.02 | 91 |
| 06/29/2025 | 91 | 91.73 | 90.61 | 91.47 |
| 06/30/2025 | 91.47 | 92.73 | 91.38 | 92.62 |
| 07/01/2025 | 92.63 | 92.97 | 91.61 | 91.84 |
| 07/02/2025 | 91.77 | 92.1 | 90.23 | 90.29 |
| 07/03/2025 | 90.28 | 91 | 90.2 | 90.3 |
| 07/06/2025 | 90.3 | 91.33 | 89.61 | 90.75 |
| 07/07/2025 | 90.78 | 90.93 | 89.79 | 89.84 |
| 07/08/2025 | 89.85 | 91.26 | 89.56 | 91.08 |
| 07/09/2025 | 91.09 | 91.32 | 89.56 | 89.83 |
| 07/10/2025 | 89.83 | 90.14 | 87.16 | 87.38 |
| 07/13/2025 | 87.43 | 87.85 | 85.9 | 87.67 |
| 07/14/2025 | 87.67 | 88.59 | 87.38 | 88.16 |
| 07/15/2025 | 88.17 | 88.82 | 87.68 | 88.3 |
| 07/16/2025 | 88.3 | 88.39 | 87.48 | 87.55 |
| 07/17/2025 | 87.49 | 87.89 | 87.08 | 87.75 |
| 07/20/2025 | 87.76 | 88.04 | 86.91 | 87.27 |
| 07/21/2025 | 87.21 | 88.13 | 86.95 | 87.31 |
| 07/22/2025 | 87.22 | 87.57 | 86.23 | 86.3 |
| 07/23/2025 | 86.23 | 87.08 | 85.95 | 86.25 |
| 07/24/2025 | 86.26 | 87.65 | 85.78 | 87.44 |
| 07/27/2025 | 87.43 | 87.6 | 86.75 | 86.86 |
| 07/28/2025 | 86.84 | 87.51 | 86.72 | 87.07 |
| 07/29/2025 | 87.08 | 88.83 | 87.01 | 88.19 |
| 07/30/2025 | 88.19 | 91.04 | 88.16 | 89.6 |
| 07/31/2025 | 89.59 | 90.89 | 88.67 | 90.82 |
| 08/03/2025 | 90.84 | 91.36 | 89.81 | 90.19 |
| 08/04/2025 | 90.17 | 90.44 | 89.24 | 89.4 |
| 08/05/2025 | 89.4 | 89.56 | 88.89 | 89.03 |
| 08/06/2025 | 89.05 | 89.2 | 87.71 | 88.74 |
| 08/07/2025 | 88.72 | 89.19 | 88.25 | 88.67 |
| 08/10/2025 | 88.63 | 89.27 | 88.22 | 88.86 |
| 08/11/2025 | 88.85 | 89.12 | 88.14 | 88.31 |
| 08/12/2025 | 88.27 | 88.39 | 86.98 | 87.15 |
| 08/13/2025 | 87.13 | 88.18 | 86.87 | 87.75 |
| 08/14/2025 | 87.7 | 88.48 | 87.64 | 87.78 |
| 08/17/2025 | 87.76 | 88.08 | 87.45 | 87.65 |
| 08/18/2025 | 87.64 | 89.11 | 87.43 | 88.95 |
| 08/19/2025 | 88.95 | 89.89 | 88.26 | 88.36 |
| 08/20/2025 | 88.38 | 88.65 | 87.52 | 87.55 |
| 08/21/2025 | 87.55 | 88.26 | 86.34 | 86.67 |
| 08/24/2025 | 86.68 | 87.32 | 86.3 | 87.28 |
| 08/25/2025 | 87.31 | 88.01 | 86.88 | 87.91 |
| 08/26/2025 | 87.8 | 88.71 | 87.61 | 88.03 |
| 08/27/2025 | 88.02 | 88.08 | 87 | 87.43 |
| 08/28/2025 | 87.43 | 87.98 | 86.3 | 86.82 |
| 08/31/2025 | 87.57 | 87.57 | 85.29 | 85.35 |
| 09/01/2025 | 85.5 | 86.7 | 85.31 | 86.41 |
| 09/02/2025 | 86.53 | 86.97 | 85.92 | 86.42 |
| 09/03/2025 | 86.46 | 87.51 | 86.34 | 87.15 |
| 09/04/2025 | 87.24 | 87.85 | 86.67 | 87.53 |
| 09/07/2025 | 87.51 | 88.37 | 87.33 | 87.97 |
| 09/08/2025 | 88 | 89.28 | 87.79 | 88.7 |
| 09/09/2025 | 88.79 | 89.02 | 88.37 | 88.46 |
| 09/10/2025 | 88.47 | 88.67 | 87.11 | 87.44 |
| 09/11/2025 | 87.46 | 87.76 | 85.75 | 86.35 |
| 09/14/2025 | 86.38 | 86.78 | 86.11 | 86.16 |
| 09/15/2025 | 86.17 | 87.07 | 85.97 | 86.69 |
| 09/16/2025 | 86.72 | 88.99 | 86.6 | 87.82 |
| 09/17/2025 | 87.87 | 88.5 | 87.03 | 87.15 |
| 09/18/2025 | 87.17 | 87.33 | 85.48 | 85.59 |
| 09/21/2025 | 85.46 | 85.74 | 84.65 | 85.04 |
| 09/22/2025 | 85.07 | 85.86 | 84.98 | 85.49 |
| 09/23/2025 | 85.48 | 85.92 | 84.95 | 85.1 |
| 09/24/2025 | 85.07 | 85.37 | 82.86 | 82.95 |
| 09/25/2025 | 82.99 | 83.87 | 81.12 | 81.6 |
| 09/28/2025 | 81.58 | 82.19 | 80.5 | 81.72 |
| 09/29/2025 | 81.72 | 83.03 | 81.62 | 82.71 |
| 09/30/2025 | 82.73 | 82.76 | 81.08 | 81.69 |
| 10/01/2025 | 81.71 | 83.33 | 81.03 | 82.06 |
| 10/02/2025 | 82.1 | 82.52 | 80.39 | 80.98 |
| 10/05/2025 | 80.99 | 81.7 | 80.72 | 81.63 |
| 10/06/2025 | 81.62 | 83.78 | 81.46 | 83.28 |
| 10/07/2025 | 83.27 | 83.61 | 81.78 | 82.7 |
| 10/08/2025 | 82.72 | 82.88 | 78.76 | 80.73 |
| 10/09/2025 | 80.72 | 81.46 | 78.24 | 80.2 |
| 10/12/2025 | 80.42 | 80.79 | 78.39 | 78.62 |
| 10/13/2025 | 78.63 | 81.4 | 77.61 | 80.5 |
| 10/14/2025 | 80.51 | 80.9 | 78.96 | 79.33 |
| 10/15/2025 | 79.34 | 80.35 | 79.03 | 79.88 |
| 10/16/2025 | 79.92 | 82.84 | 79.62 | 82.02 |
| 10/19/2025 | 82 | 83.48 | 81.47 | 83.28 |
| 10/20/2025 | 83.25 | 86.33 | 82.9 | 84.7 |
| 10/21/2025 | 84.67 | 85.49 | 83.57 | 84.5 |
| 10/22/2025 | 84.59 | 84.97 | 83.41 | 84.38 |
| 10/23/2025 | 84.39 | 85.1 | 84.26 | 84.58 |
| 10/26/2025 | 84.59 | 86.34 | 84.09 | 84.81 |
| 10/27/2025 | 84.81 | 85.6 | 83.82 | 83.97 |
| 10/28/2025 | 83.96 | 84.16 | 82.42 | 82.65 |
| 10/29/2025 | 82.66 | 83.41 | 81.78 | 82.28 |
| 10/30/2025 | 82.26 | 82.54 | 81.23 | 82.19 |
| 11/02/2025 | 82.2 | 83.27 | 81.88 | 83.12 |
| 11/03/2025 | 83.11 | 83.91 | 82.8 | 83.55 |
| 11/04/2025 | 83.55 | 83.82 | 82.57 | 82.78 |
| 11/05/2025 | 82.78 | 83.28 | 82.25 | 82.9 |
| 11/06/2025 | 82.91 | 83.28 | 82.04 | 82.73 |
| 11/09/2025 | 82.74 | 82.96 | 81.34 | 81.44 |
| 11/10/2025 | 81.43 | 81.74 | 80.59 | 80.63 |
| 11/11/2025 | 80.64 | 80.92 | 78.35 | 78.75 |
| 11/12/2025 | 78.72 | 79.77 | 77.68 | 79.61 |
| 11/13/2025 | 79.61 | 80.74 | 78.6 | 80.66 |
| 11/16/2025 | 80.71 | 81.28 | 79.75 | 80.56 |
| 11/17/2025 | 80.57 | 81.5 | 79.75 | 80.07 |
| 11/18/2025 | 80.1 | 80.56 | 78.43 | 79.59 |
| 11/19/2025 | 79.58 | 80.78 | 79.12 | 80.74 |
| 11/20/2025 | 80.73 | 82.93 | 80.26 | 81.46 |
| 11/23/2025 | 81.41 | 81.41 | 80.33 | 80.41 |
| 11/24/2025 | 80.41 | 81.28 | 80.22 | 80.3 |
| 11/25/2025 | 80.33 | 80.57 | 78.04 | 78.07 |
| 11/26/2025 | 78.06 | 78.73 | 77.24 | 77.86 |
| 11/27/2025 | 77.85 | 78.26 | 74.6 | 74.77 |
| 11/30/2025 | 74.78 | 75.02 | 72.1 | 73.16 |
| 12/01/2025 | 73.14 | 74.4 | 71.78 | 71.87 |
| 12/02/2025 | 71.87 | 73.05 | 71.67 | 71.91 |
| 12/03/2025 | 71.92 | 74.21 | 71.72 | 73.7 |
| 12/04/2025 | 73.71 | 73.79 | 71.72 | 71.96 |
| 12/07/2025 | 71.93 | 72.91 | 71.55 | 72.12 |
| 12/08/2025 | 72.12 | 72.47 | 69.28 | 69.28 |
| 12/09/2025 | 69.28 | 69.8 | 68.29 | 68.48 |
| 12/10/2025 | 68.48 | 68.56 | 66.57 | 67.27 |
| 12/11/2025 | 67.28 | 70.06 | 66.88 | 69.5 |
| 12/14/2025 | 69.51 | 69.89 | 67.16 | 67.19 |
| 12/15/2025 | 67.21 | 68.85 | 67.15 | 67.61 |
| 12/16/2025 | 67.62 | 67.67 | 64.97 | 65.32 |
| 12/17/2025 | 65.33 | 66.71 | 65.09 | 66.27 |
| 12/18/2025 | 66.25 | 66.85 | 64.55 | 64.58 |
| 12/21/2025 | 64.57 | 65.02 | 63.3 | 64.43 |
| 12/22/2025 | 64.44 | 64.86 | 62.84 | 62.87 |
| 12/23/2025 | 62.89 | 63.4 | 61.98 | 62.37 |
| 12/24/2025 | 62.35 | 62.36 | 62.35 | 62.36 |
| 12/25/2025 | 62.35 | 62.35 | 57.69 | 57.78 |
| 12/28/2025 | 57.5 | 61.25 | 54.04 | 59.54 |
| 12/29/2025 | 59.52 | 60.86 | 56.05 | 57.08 |
| 12/30/2025 | 57.08 | 61.47 | 56.72 | 60.69 |
| 12/31/2025 | 60.64 | 60.76 | 60.31 | 60.33 |