Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Altın Gümüş logo
XAUXAG
Altın Gümüş
16:59:58
64.11 XAG
+0.04 (%+0.06)
Previous Close: 64.07·
Volatility: 2.11
Day Low₺63.85
Day High₺65.2
Bid64.06
Ask64.15

Market Data

Spot Rate
B:64.06
A:64.15
Week over week (WoW)
+3.39%
Month over month (MoM)
+6.32%
Year to date (YTD)
+5.64%
Year over year (YoY)
-30.08%
Overview
Technicals
Comments
Archive

XAUXAG: Altın Gümüş Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 71.8458
CLOSE 71.8657

Low

LOW 62.32

High

HIGH 82.2
DATEOPENHIGHLOWCLOSE
01/02/202171.9671.9671.1671.23
01/03/202171.2672.2270.4471.45
01/04/202171.571.6870.4770.71
01/05/202170.6771.4570.0170.47
01/06/202170.5171.1670.3370.51
01/07/202170.5474.7170.4372.75
01/09/202172.6674.0272.6673.76
01/10/202173.6674.5373.1673.72
01/11/202173.7273.872.4272.45
01/12/202172.4473.5372.472.98
01/13/20217373.2571.7372.23
01/14/202172.2474.4571.9173.84
01/16/202173.7974.8173.6374.81
01/17/202174.7274.8173.1873.48
01/18/202173.4873.5372.6172.95
01/19/202172.9773.2172.2872.35
01/20/202172.472.6771.8772.11
01/21/202172.173.4472.0272.78
01/23/202172.8272.8272.5672.69
01/24/202172.6773.472.3373.23
01/25/202173.2573.4772.4872.74
01/26/202172.7474.1272.6273.11
01/27/202173.0773.7769.1169.61
01/28/202169.5870.6167.7268.42
01/30/202168.4668.4664.1464.97
01/31/202164.8266.1262.3265.17
02/01/202165.1169.6764.4668.46
02/02/202168.569.1967.8268.34
02/03/202168.3769.1468.0268.2
02/04/202168.1868.3967.167.39
02/06/202167.4367.4366.6466.73
02/07/202166.6967.466.5567.14
02/08/202167.1467.666.3867.44
02/09/202167.4568.3567.1268.2
02/10/202168.1968.7767.5167.67
02/11/202167.6767.8266.6466.7
02/13/202166.7266.7266.2166.4
02/14/202166.3966.4365.7965.94
02/15/202165.9666.9465.3466.04
02/16/202166.0366.1764.7764.88
02/17/202164.8967.4764.7966.76
02/18/202166.7466.7464.5465.42
02/20/202165.4165.4164.8765.09
02/21/202165.1265.8163.9864.19
02/22/202164.1865.7764.0465.26
02/23/202165.2865.7564.3964.56
02/24/202164.5764.8963.6764.41
02/25/202164.466.0864.2565.03
02/27/202165.0365.0364.8864.9
02/28/202164.8865.2664.5165.01
03/01/202165.0366.2164.6264.99
03/02/202164.9665.9564.6865.76
03/03/202165.7967.4365.2766.85
03/04/202166.9368.266.7867.38
03/06/202167.3567.3566.9467.1
03/07/202167.1767.5366.1466.9
03/08/202166.967.1165.7966.16
03/09/202166.1566.9265.8265.95
03/10/202165.9566.5265.7266.02
03/11/202166.0166.9865.9366.63
03/13/202166.6466.6466.2666.38
03/14/202166.3966.7265.9166
03/15/202166.0167.0765.9366.78
03/16/202166.7867.1766.0166.31
03/17/202166.3166.9265.7966.66
03/18/202166.6766.8166.266.51
03/20/202166.5167.2666.5167.16
03/21/202167.176867.0567.4
03/22/202167.3969.0567.3868.94
03/23/202168.8769.2868.469.17
03/24/202169.1470.868.7468.8
03/25/202168.8269.568.4769.12
03/27/202169.1269.2469.0369.15
03/28/202169.1869.7869.1769.38
03/29/202169.470.4769.0970.18
03/30/202170.2170.669.7669.88
03/31/202169.8970.5769.2669.26
04/01/202169.2669.2669.2669.26
04/03/202169.2669.2969.0869.08
04/04/202169.169.9768.9369.69
04/05/202169.6469.7568.9869.27
04/06/202169.2969.7368.9469.05
04/07/202169.0869.4368.5669.02
04/08/202169.0269.4468.969.07
04/10/202169.0669.1168.9668.97
04/11/202168.997068.9669.81
04/12/202169.8169.9868.6968.88
04/13/202168.8868.9568.1568.32
04/14/202168.2968.576868.25
04/15/202168.2468.4867.7968.43
04/17/202168.4168.5368.3868.53
04/18/202168.5169.0468.1868.55
04/19/202168.5569.0168.0968.92
04/20/202168.9468.9467.3667.64
04/21/202167.6668.4767.5668.28
04/22/202168.2868.546868.32
04/24/202168.2668.4268.2668.37
04/25/202168.3868.6867.8867.91
04/26/202167.9168.1367.3867.69
04/27/202167.7268.4367.6967.79
04/28/202167.7968.2967.3467.94
04/29/202167.9468.4467.668.25
05/01/202168.2568.3968.2468.39
05/02/202168.4168.4766.4766.69
05/03/202166.6367.766.3467.18
05/04/202167.1867.8667.0167.5
05/05/202167.4967.9966.1766.5
05/06/202166.5367.3766.0766.7
05/08/202166.6766.6866.466.4
05/09/202166.4367.3466.0767.19
05/10/202167.267.4866.4466.57
05/11/202166.5567.3966.5467.01
05/12/202167.0467.7466.9167.48
05/13/202167.4767.9566.9667.24
05/15/202167.2367.2667.1667.19
05/16/202167.2467.4466.0566.13
05/17/202166.1666.5265.2166.41
05/18/202166.4167.7866.3267.57
05/19/202167.668.0267.267.64
05/20/202167.6168.7667.2768.28
05/22/202168.2568.3468.2468.32
05/23/202168.368.4467.5767.81
05/24/202167.8468.3767.6467.84
05/25/202167.8268.5167.5168.5
05/26/202168.568.846868.07
05/27/202168.0668.876868.17
05/29/202168.2268.2268.0868.15
05/30/202168.1368.2867.8567.95
05/31/202167.9668.2567.0268.18
06/01/202168.268.567.7367.77
06/02/202167.756967.5268.2
06/03/202168.1968.5967.9468.05
06/05/202168.0968.1168.0568.08
06/06/202168.0968.567.8468.07
06/07/202168.0868.6468.0268.53
06/08/202168.5468.7167.867.89
06/09/202167.9168.267.6567.88
06/10/202167.8567.9166.7267.25
06/12/202167.2167.3267.0667.32
06/13/202167.3167.3366.6966.98
06/14/202166.9967.6766.9567.11
06/15/202167.0967.3866.7866.96
06/16/202166.9868.7966.7868.3
06/17/202168.368.4767.868.37
06/19/202168.3868.3968.268.32
06/20/202168.3269.1668.268.75
06/21/202168.7769.0568.668.97
06/22/202168.9769.0268.2768.72
06/23/202168.7168.7368.2468.43
06/24/202168.4468.4567.9668.26
06/26/202168.368.368.1668.2
06/27/202168.2268.6667.9868.11
06/28/202168.168.5468.168.28
06/29/202168.2868.3167.7267.76
06/30/202167.7768.3367.5168.29
07/01/202168.2768.3567.4567.54
07/03/202167.5967.5967.5167.56
07/04/202167.5667.8567.2767.78
07/05/202167.7968.8367.5568.78
07/06/202168.7769.2668.3568.99
07/07/202168.9969.6968.9869.58
07/08/202169.5969.7969.1469.28
07/10/202169.3469.3469.269.22
07/11/202169.2269.5368.7968.82
07/12/202168.8169.6268.7669.54
07/13/202169.5569.8269.0469.66
07/14/202169.6669.7269.2969.5
07/15/202169.5170.769.2370.59
07/17/202170.670.670.670.6
07/18/202170.672.2670.671.98
07/19/202171.9672.8171.972.49
07/20/202172.4972.8971.2971.32
07/21/202171.3371.887171.1
07/22/202171.171.827171.56
07/24/202171.5771.5771.5771.57
07/25/202171.5771.671.1471.43
07/26/202171.4473.4271.1472.77
07/27/202172.7573.0272.2372.24
07/28/202172.2472.3370.8871.7
07/29/202171.771.7771.1671.16
07/31/202171.1771.1971.0971.12
08/01/202171.1271.4570.7371.37
08/02/202171.3871.6370.7870.85
08/03/202170.8571.4170.4171.41
08/04/202171.4171.7871.0971.73
08/05/202171.772.8571.4672.45
08/07/202172.4675.2672.1972.87
08/08/202173.1674.2272.2673.79
08/09/202173.8174.3173.3374.02
08/10/202174.0274.5673.9674.47
08/11/202174.4775.6974.4675.55
08/12/202175.5575.674.4774.95
08/14/202174.9175.174.8575.08
08/15/202175.0875.5674.874.81
08/16/202174.8175.5974.7675.47
08/17/202175.4876.4575.2576.06
08/18/202176.0676.8476.0276.62
08/19/202176.6277.7476.5177.32
08/21/202177.3777.3777.1877.34
08/22/202177.3277.3776.2176.46
08/23/202176.4576.5275.4275.61
08/24/202175.6175.7875.0375.09
08/25/202175.0876.3875.0476.03
08/26/202176.0376.675.3975.65
08/28/202175.6375.6675.4575.51
08/29/202175.5275.7275.0875.33
08/30/202175.3575.9875.0975.89
08/31/202175.976.374.8775.07
09/01/202175.0675.974.9975.73
09/02/202175.7475.8173.7473.96
09/04/202173.9273.9273.7973.86
09/05/202173.8573.9873.673.9
09/06/202173.9174.7373.5973.81
09/07/202173.8274.7673.7374.67
09/08/202174.6674.9574.174.62
09/09/202174.6375.3574.275.31
09/11/202175.375.375.1275.17
09/12/202175.1776.3875.0775.52
09/13/202175.527675.3875.62
09/14/202175.6276.175.1275.12
09/15/202175.1377.4474.9476.47
09/16/202176.4778.476.3578.35
09/18/202178.337978.2878.4
09/19/202178.3979.4577.9579.16
09/20/202179.1779.2578.0578.88
09/21/202178.8978.9577.2477.88
09/22/202177.8778.2677.0977.38
09/23/202177.3878.767778.05
09/25/202178.0278.177.9578.04
09/26/202178.0478.0476.9377.36
09/27/202177.3678.2477.1577.15
09/28/202177.1380.677.0480.17
09/29/202180.1880.5179.0179.33
09/30/202179.379.6277.9478.12
10/02/202178.1178.1277.5377.81
10/03/202177.7978.577.7278.18
10/04/202178.1678.4877.6777.75
10/05/202177.7678.7177.7677.86
10/06/202177.8278.2677.3277.7
10/07/202177.7278.3376.7277.54
10/09/202177.5177.6577.477.59
10/10/202177.5977.977.1677.71
10/11/202177.7178.5377.5578.1
10/12/202178.1278.3277.2477.69
10/13/202177.6978.1476.2776.39
10/14/202176.3976.7375.7475.84
10/16/202175.9175.9175.6675.82
10/17/202175.8776.6175.4876.06
10/18/202176.0476.0573.8274.82
10/19/202174.8274.9773.1673.34
10/20/202173.3374.1173.0173.89
10/21/202173.974.0473.0373.71
10/23/202173.8373.8373.5173.58
10/24/202173.5874.0873.3673.64
10/25/202173.6274.6673.5874.28
10/26/202174.2974.7874.1474.74
10/27/202174.7475.0174.5274.78
10/28/202174.7775.4874.3574.65
10/30/202174.6574.9274.5974.86
10/31/202174.877574.4574.6
11/01/202174.676.4774.4975.96
11/02/202175.9676.5874.9474.94
11/03/202174.9575.5974.8175.34
11/04/202175.3475.5774.9175.23
11/06/202175.2375.2675.1475.26
11/07/202175.2675.3874.4974.64
11/08/202174.6475.7274.675.27
11/09/202175.375.8373.9475.01
11/10/20217575.0673.7173.78
11/11/202173.7774.3473.5173.65
11/13/202173.5773.7773.5773.63
11/14/202173.6174.5773.5674.31
11/15/202174.3174.6973.8674.51
11/16/202174.5174.6574.0574.49
11/17/202174.4975.1274.2674.9
11/18/202174.975.474.5474.94
11/20/202174.9375.0274.8574.99
11/21/202174.9375.027474.63
11/22/202174.6476.6174.3975.68
11/23/202175.6976.2775.6775.93
11/24/202175.9476.0475.6276.04
11/25/202176.0277.8275.8477.37
11/27/202177.3777.4176.9777.01
11/28/202176.9978.3876.5577.88
11/29/202177.978.7377.5577.76
11/30/202177.7480.1777.6479.63
12/01/202179.6179.6678.8379.03
12/02/202179.0480.278.8279.1
12/04/202179.0979.1578.9578.95
12/05/202178.9680.3278.9679.54
12/06/202179.5579.8679.0579.27
12/07/202179.2779.9179.2179.44
12/08/202179.4481.2879.4380.8
12/09/202180.7981.1680.3380.36
12/11/202180.4280.4280.1780.23
12/12/202180.2480.5479.7980.05
12/13/202180.0581.3980.0380.67
12/14/202180.6782.280.3980.57
12/15/202180.568179.880.1
12/16/202180.180.5479.880.41
12/18/202180.4680.5480.3780.49
12/19/202180.580.8780.2280.5
12/20/202180.4980.778.9879.57
12/21/202179.5879.6178.9379.19
12/22/202179.2179.4378.8579.05
12/23/202179.0579.0579.0579.05
12/25/202179.0579.2779.0479.06
12/26/202179.179.7578.478.63
12/27/202178.6378.877.6478.51
12/28/202178.4979.3777.8979.06
12/29/202179.0779.5678.2678.7
12/30/202178.7178.8878.378.65