Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Altın Gümüş logo
XAUXAG
Altın Gümüş
16:59:58
64.11 XAG
+0.04 (%+0.06)
Previous Close: 64.07·
Volatility: 2.11
Day Low₺63.85
Day High₺65.2
Bid64.06
Ask64.15

Market Data

Spot Rate
B:64.06
A:64.15
Week over week (WoW)
+3.39%
Month over month (MoM)
+6.32%
Year to date (YTD)
+5.64%
Year over year (YoY)
-30.08%
Overview
Technicals
Comments
Archive

XAUXAG: Altın Gümüş Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 84.8162
CLOSE 84.8251

Low

LOW 72.68

High

HIGH 92.15
DATEOPENHIGHLOWCLOSE
01/01/202486.7387.1686.1387.01
01/02/202487.0389.0286.9288.67
01/03/202488.6689.7488.6588.74
01/04/202488.7588.9387.7388.17
01/07/202488.2388.5887.6187.82
01/08/202487.888.5687.1688.41
01/09/202488.4188.9388.1788.42
01/10/202488.4689.6787.9289.15
01/11/202489.1689.287.4988.42
01/14/202488.4688.7988.1188.57
01/15/202488.538988.1888.49
01/16/202488.5189.2188.4588.9
01/17/202488.9189.6588.788.9
01/18/202488.9190.188.7889.82
01/21/202489.8692.1589.6791.55
01/22/202491.5391.6290.290.38
01/23/202490.3990.5588.2688.84
01/24/202488.8689.0287.9188.21
01/25/202488.2388.9688.0588.52
01/28/202488.5188.987.4487.65
01/29/202487.6388.4987.4787.86
01/30/202487.8789.2287.8289.07
01/31/202489.0790.2888.588.66
02/01/202488.6990.5388.4289.84
02/04/202489.9290.7989.7690.59
02/05/202490.5991.0390.2990.78
02/06/202490.891.6290.6891.6
02/07/202491.6291.8389.8990.04
02/08/202490.0490.4189.5189.55
02/11/202489.5489.5787.7889.01
02/12/202489.0190.5988.3690.31
02/13/202490.2990.6588.7389.11
02/14/202489.1389.1686.9487.49
02/15/202487.5187.7385.7186
02/18/202486.0587.8985.7687.77
02/19/202487.7388.1287.5287.96
02/20/202487.9788.8587.5388.36
02/21/202488.3988.9987.7688.99
02/22/202488.9589.6388.6588.72
02/25/202488.6890.3988.6690.21
02/26/202490.1690.6389.7190.31
02/27/202490.390.9290.2990.55
02/28/202490.5491.0189.9290.15
02/29/202490.1690.789.6389.98
03/03/202489.9590.4388.4388.53
03/04/202488.5590.0388.2789.93
03/05/202489.9290.1788.4388.84
03/06/202488.8289.7487.9588.72
03/07/202488.7489.7688.1989.63
03/10/202489.6689.868989.2
03/11/202489.1889.8488.3689.41
03/12/202489.3789.6486.8586.94
03/13/202486.9487.4486.2987.13
03/14/202487.1387.1885.0285.6
03/17/202485.5986.3185.2886.27
03/18/202486.2886.8985.9386.6
03/19/202486.687.0285.2385.46
03/20/202485.4588.1985.3988.17
03/21/202488.1588.7787.3587.75
03/24/202487.7588.2587.3888.03
03/25/202488.0289.2187.9589.09
03/26/202489.0989.5788.8789.02
03/27/202489.0190.1688.8389.45
03/28/202489.4589.4789.3989.44
03/31/202489.5490.288.8589.74
04/01/202489.7189.7787.1587.26
04/02/202487.2887.3584.5884.58
04/03/202484.5985.584.2485.14
04/04/202485.1386.5284.6484.75
04/07/202484.7585.7483.5583.97
04/08/202483.9684.6783.2383.55
04/09/202483.5684.2882.4483.53
04/10/202483.5184.1683.1483.4
04/11/202483.4184.1381.3284.08
04/14/202484.0985.1381.9282.54
04/15/202482.5184.8482.2684.79
04/16/202484.7884.983.0883.67
04/17/202483.784.3383.1584.24
04/18/202484.2484.8483.1783.4
04/21/202483.398683.1885.57
04/22/202485.5586.1584.8985.04
04/23/202485.0685.5484.6985.27
04/24/202485.2785.5884.5985.01
04/25/202485.0186.0984.5585.9
04/28/202485.8986.1885.3186.05
04/29/202486.0587.4986.0186.93
04/30/202486.9287.2486.3187.03
05/01/202487.0188.0586.0386.35
05/02/202486.3687.4586.1386.68
05/05/202486.7386.7384.6684.68
05/06/202484.6985.3184.4184.94
05/07/202484.9585.3384.3384.46
05/08/202484.4784.5982.7182.8
05/09/202482.884.0882.5583.77
05/12/202483.8184.2582.6382.84
05/13/202482.8283.2381.9982.41
05/14/202482.4182.8480.2580.43
05/15/202480.4381.180.1180.33
05/16/202480.3580.6376.5676.65
05/19/202476.6377.8974.9376.22
05/20/202476.2377.6474.875.7
05/21/202475.7177.375.3677.27
05/22/202477.2878.2676.5877.29
05/23/202477.2977.4876.4876.89
05/26/202476.8876.9473.9274.3
05/27/202474.374.9873.2973.55
05/28/202473.547472.6873.13
05/29/202473.1475.4672.975.16
05/30/202475.1677.0174.2476.54
06/02/202476.5577.7876.176.5
06/03/202476.579.0776.1678.88
06/04/202478.979.2878.3778.47
06/05/202478.4878.5775.7275.85
06/06/202475.8578.8775.6478.64
06/09/202478.6378.7177.2577.68
06/10/202477.6979.5277.4279.11
06/11/202479.1379.2577.3378.2
06/12/202478.1980.1278.1779.55
06/13/202479.5580.2678.8578.93
06/16/202478.8979.8378.6678.7
06/17/202478.7180.0678.3478.86
06/18/202478.8579.3678.1978.2
06/19/202478.2278.376.5876.79
06/20/202476.7878.7376.6378.59
06/23/202478.6179.1278.3878.94
06/24/202478.9380.3678.5380.23
06/25/202480.2680.579.579.9
06/26/202479.980.5479.4480.33
06/27/202480.2880.6678.9579.83
06/30/202479.8280.279.1579.17
07/01/202479.1579.5878.278.9
07/02/202478.8978.9676.9577.26
07/03/202477.2677.9477.277.54
07/04/202477.5378.175.8476.59
07/07/202477.677.676.1376.69
07/08/202476.6977.0575.9176.75
07/09/202476.7677.3576.4876.95
07/10/202476.9577.1975.8376.8
07/11/202476.7878.8976.7878.33
07/14/202478.379.0977.878.96
07/15/202478.9779.7178.479.01
07/16/202478.9981.6378.7281.17
07/17/202481.1482.2180.6181.99
07/18/202481.9783.0281.8182.15
07/21/202482.1383.2981.9482.27
07/22/202482.2783.3581.9882.42
07/23/202482.4283.1382.2482.93
07/24/202482.9586.3682.8984.92
07/25/202484.986.2884.5585.49
07/28/202485.4986.7684.9785.54
07/29/202485.5586.0884.7984.93
07/30/202484.9285.1283.9284.37
07/31/202484.3986.384.0685.8
08/01/202485.886.5384.785.5
08/04/202485.5689.7885.2488.41
08/05/202488.4190.0287.6388.6
08/06/202488.5889.7887.7589.55
08/07/202489.5589.9887.888.13
08/08/202488.1388.9187.3788.54
08/11/202488.5489.0787.2288.4
08/12/202488.3989.6188.2388.48
08/13/202488.589.7388.2688.8
08/14/202488.8289.186.2286.63
08/15/202486.6188.0586.3786.37
08/18/202486.3686.8884.9485.04
08/19/202485.0385.5584.4785.41
08/20/202485.4185.6184.6684.86
08/21/202484.8686.0984.3185.73
08/22/202485.6485.8484.0484.22
08/25/202484.2184.6483.5884.21
08/26/202484.2384.4683.5684.22
08/27/202484.238683.9385.98
08/28/202485.9686.0584.8685.69
08/29/202485.787.0285.1586.72
09/01/202486.7588.0786.4487.55
09/02/202487.5589.387.3888.88
09/03/202488.9189.3988.1188.3
09/04/202488.2988.7286.3487.32
09/05/202487.3189.886.8289.42
09/08/202489.3889.8387.388.41
09/09/202488.489.3587.988.6
09/10/202488.689.2387.3487.58
09/11/202487.688.0185.5585.65
09/12/202485.6685.8283.5283.94
09/15/202483.9584.283.2284.06
09/16/202484.0584.1883.2683.7
09/17/202483.785.7883.2585.09
09/18/202485.0985.3582.784.03
09/19/202484.0384.4483.2584.1
09/22/202484.0986.1783.9585.64
09/23/202485.6485.6682.482.78
09/24/202482.883.9782.4583.52
09/25/202483.5283.6982.0783.47
09/26/202483.4684.3482.784.03
09/29/202484.0485.0183.6384.57
09/30/202484.5785.0383.8284.73
10/01/202484.7185.3682.3683.52
10/02/202483.5384.1982.5982.94
10/03/202482.9483.68182.43
10/06/202482.42848283.4
10/07/202483.4186.5183.3285.5
10/08/202485.4986.3385.1685.49
10/09/202485.4985.8884.2984.4
10/10/202484.48584.0284.24
10/13/202484.2685.9884.2684.9
10/14/202484.8985.7683.9884.51
10/15/202484.5384.6583.3984.39
10/16/202484.3985.7184.0984.97
10/17/202484.9685.0280.6280.73
10/20/202480.6781.279.9380.5
10/21/202480.5280.6378.7778.88
10/22/202478.8781.1578.8480.58
10/23/202480.5682.0279.7981.26
10/24/202481.2582.1480.5981.52
10/27/202481.4482.1180.7781.43
10/28/202481.4381.5880.2280.52
10/29/202480.5282.9380.4582.52
10/30/202482.5484.2582.2884.01
10/31/202484.0284.5483.3184.33
11/03/202484.3184.6383.4284.23
11/04/202484.2584.5483.4784.04
11/05/202484.0686.2683.8885.29
11/06/202485.3385.9884.2184.63
11/07/202484.6386.0384.3985.91
11/10/202485.8386.0884.7285.43
11/11/202485.4386.1884.3984.43
11/12/202484.418584.0584.95
11/13/202484.9685.8784.0584.12
11/14/202484.1284.8383.5284.71
11/17/202484.784.7983.5783.87
11/18/202483.8784.5483.4584.22
11/19/202484.2486.0384.1885.87
11/20/202485.8986.8685.0386.76
11/21/202486.7687.2485.9486.66
11/24/202486.6287.3686.286.6
11/25/202486.6287.1285.9986.3
11/26/202486.3187.9486.2387.59
11/27/202487.688.4287.1987.26
11/28/202487.2587.3786.1886.69
12/01/202486.6787.3886.3686.47
12/02/202486.4686.5685.0885.16
12/03/202485.1686.4884.3684.7
12/04/202484.6984.9983.9483.97
12/05/202483.9785.1983.8984.92
12/08/202485.1785.482.8183.61
12/09/202483.684.6583.2884.57
12/10/202484.685.3984.2185.25
12/11/202485.2486.784.0386.51
12/12/202486.5387.6685.0986.89
12/15/202486.9287.0986.5286.91
12/16/202486.9387.4986.6186.63
12/17/202486.6688.0886.6287.96
12/18/202487.9590.0487.6389.21
12/19/202489.290.3588.4788.81
12/22/202488.9588.9587.8788.09
12/23/202488.0688.7287.9188.18
12/24/202488.3788.3788.3488.34
12/25/202488.3288.9787.9988.41
12/26/202488.4289.3988.0989.02
12/29/202489.1190.288.6889.91
12/30/202489.9191.1489.8990.78
12/31/202490.7990.8490.7290.78